3,561.54
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,620.67 | 3,637.14 | 3,618.73 | 3,635.53 | 0.0K |
| 09:35 | 3,636.52 | 3,642.96 | 3,636.00 | 3,639.63 | 0.0K |
| 09:40 | 3,640.79 | 3,646.18 | 3,638.65 | 3,646.18 | 0.0K |
| 09:45 | 3,646.30 | 3,647.33 | 3,641.90 | 3,641.90 | 0.0K |
| 09:50 | 3,642.17 | 3,643.29 | 3,639.85 | 3,640.64 | 0.0K |
| 09:55 | 3,640.23 | 3,641.22 | 3,635.16 | 3,635.16 | 0.0K |
| 10:00 | 3,636.34 | 3,637.39 | 3,633.68 | 3,636.32 | 0.0K |
| 10:05 | 3,635.44 | 3,638.39 | 3,634.13 | 3,636.19 | 0.0K |
| 10:10 | 3,636.36 | 3,637.86 | 3,633.91 | 3,633.95 | 0.0K |
| 10:15 | 3,634.13 | 3,634.70 | 3,631.12 | 3,633.33 | 0.0K |
| 10:20 | 3,633.07 | 3,633.50 | 3,629.76 | 3,630.46 | 0.0K |
| 10:25 | 3,630.81 | 3,633.31 | 3,630.34 | 3,631.60 | 0.0K |
| 10:30 | 3,631.09 | 3,632.98 | 3,629.96 | 3,631.54 | 0.0K |
| 10:35 | 3,631.46 | 3,631.71 | 3,628.75 | 3,629.50 | 0.0K |
| 10:40 | 3,629.43 | 3,630.68 | 3,627.80 | 3,629.43 | 0.0K |
| 10:45 | 3,629.67 | 3,630.24 | 3,627.39 | 3,630.24 | 0.0K |
| 10:50 | 3,629.64 | 3,632.36 | 3,628.44 | 3,631.47 | 0.0K |
| 10:55 | 3,630.91 | 3,632.53 | 3,629.53 | 3,631.77 | 0.0K |
| 11:00 | 3,632.14 | 3,632.75 | 3,629.66 | 3,632.68 | 0.0K |
| 11:05 | 3,631.58 | 3,632.61 | 3,630.02 | 3,631.31 | 0.0K |
| 11:10 | 3,631.48 | 3,632.90 | 3,630.38 | 3,631.89 | 0.0K |
| 11:15 | 3,631.41 | 3,632.30 | 3,629.12 | 3,631.01 | 0.0K |
| 11:20 | 3,631.69 | 3,632.21 | 3,628.08 | 3,629.70 | 0.0K |
| 11:25 | 3,629.80 | 3,630.65 | 3,627.62 | 3,630.26 | 0.0K |
| 11:30 | 3,630.36 | 3,630.36 | 3,629.93 | 3,629.93 | 0.0K |
| 13:00 | 3,629.88 | 3,631.67 | 3,627.24 | 3,631.03 | 0.0K |
| 13:05 | 3,631.32 | 3,632.24 | 3,625.44 | 3,626.25 | 0.0K |
| 13:10 | 3,625.60 | 3,627.25 | 3,621.46 | 3,623.00 | 0.0K |
| 13:15 | 3,622.88 | 3,623.67 | 3,620.15 | 3,620.87 | 0.0K |
| 13:20 | 3,620.91 | 3,621.93 | 3,618.49 | 3,618.49 | 0.0K |
| 13:25 | 3,619.02 | 3,620.04 | 3,614.16 | 3,614.32 | 0.0K |
| 13:30 | 3,614.05 | 3,614.91 | 3,607.92 | 3,608.64 | 0.0K |
| 13:35 | 3,608.96 | 3,610.73 | 3,605.49 | 3,605.83 | 0.0K |
| 13:40 | 3,606.01 | 3,607.79 | 3,603.67 | 3,604.63 | 0.0K |
| 13:45 | 3,604.04 | 3,605.99 | 3,600.56 | 3,603.17 | 0.0K |
| 13:50 | 3,602.50 | 3,604.10 | 3,598.02 | 3,598.39 | 0.0K |
| 13:55 | 3,598.01 | 3,599.09 | 3,590.46 | 3,592.41 | 0.0K |
| 14:00 | 3,591.06 | 3,597.69 | 3,591.06 | 3,596.76 | 0.0K |
| 14:05 | 3,595.10 | 3,601.06 | 3,595.10 | 3,600.98 | 0.0K |
| 14:10 | 3,600.77 | 3,601.28 | 3,596.37 | 3,596.37 | 0.0K |
| 14:15 | 3,596.32 | 3,598.16 | 3,589.93 | 3,590.86 | 0.0K |
| 14:20 | 3,590.80 | 3,590.80 | 3,584.51 | 3,586.68 | 0.0K |
| 14:25 | 3,587.08 | 3,587.46 | 3,579.47 | 3,579.47 | 0.0K |
| 14:30 | 3,579.05 | 3,588.80 | 3,575.85 | 3,587.16 | 0.0K |
| 14:35 | 3,588.17 | 3,589.07 | 3,583.47 | 3,583.47 | 0.0K |
| 14:40 | 3,584.68 | 3,584.68 | 3,579.35 | 3,580.49 | 0.0K |
| 14:45 | 3,580.86 | 3,582.28 | 3,574.88 | 3,577.86 | 0.0K |
| 14:50 | 3,579.09 | 3,579.09 | 3,573.67 | 3,573.67 | 0.0K |
| 14:55 | 3,573.79 | 3,574.84 | 3,571.79 | 3,572.87 | 0.0K |
| 15:00 | 3,572.87 | 3,572.87 | 3,572.87 | 3,572.87 | 0.0K |
| 15:55 | 3,572.01 | 3,572.01 | 3,572.01 | 3,572.01 | 0.0K |