3,561.54
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,558.35 | 3,566.23 | 3,557.42 | 3,563.38 | 0.0K |
| 09:35 | 3,563.82 | 3,564.96 | 3,556.24 | 3,557.60 | 0.0K |
| 09:40 | 3,557.85 | 3,561.59 | 3,556.20 | 3,556.92 | 0.0K |
| 09:45 | 3,557.18 | 3,558.36 | 3,554.94 | 3,555.87 | 0.0K |
| 09:50 | 3,557.33 | 3,560.79 | 3,556.54 | 3,557.99 | 0.0K |
| 09:55 | 3,558.82 | 3,559.19 | 3,553.28 | 3,553.83 | 0.0K |
| 10:00 | 3,554.43 | 3,555.84 | 3,551.20 | 3,553.31 | 0.0K |
| 10:05 | 3,554.13 | 3,555.24 | 3,550.55 | 3,553.86 | 0.0K |
| 10:10 | 3,554.16 | 3,556.89 | 3,552.96 | 3,555.39 | 0.0K |
| 10:15 | 3,557.20 | 3,557.93 | 3,554.74 | 3,555.49 | 0.0K |
| 10:20 | 3,556.06 | 3,556.61 | 3,553.23 | 3,553.43 | 0.0K |
| 10:25 | 3,553.85 | 3,556.51 | 3,552.88 | 3,553.65 | 0.0K |
| 10:30 | 3,553.61 | 3,557.13 | 3,553.24 | 3,555.98 | 0.0K |
| 10:35 | 3,556.41 | 3,559.12 | 3,555.08 | 3,556.95 | 0.0K |
| 10:40 | 3,556.46 | 3,560.19 | 3,555.62 | 3,559.43 | 0.0K |
| 10:45 | 3,559.26 | 3,560.55 | 3,557.58 | 3,558.30 | 0.0K |
| 10:50 | 3,558.42 | 3,559.99 | 3,557.18 | 3,558.09 | 0.0K |
| 10:55 | 3,557.66 | 3,559.51 | 3,557.01 | 3,557.81 | 0.0K |
| 11:00 | 3,558.26 | 3,560.56 | 3,557.40 | 3,559.02 | 0.0K |
| 11:05 | 3,558.17 | 3,560.80 | 3,557.45 | 3,559.66 | 0.0K |
| 11:10 | 3,560.42 | 3,561.61 | 3,558.20 | 3,559.10 | 0.0K |
| 11:15 | 3,559.51 | 3,561.48 | 3,557.96 | 3,558.85 | 0.0K |
| 11:20 | 3,558.50 | 3,558.97 | 3,556.16 | 3,557.50 | 0.0K |
| 11:25 | 3,557.36 | 3,559.07 | 3,556.07 | 3,557.85 | 0.0K |
| 11:30 | 3,557.86 | 3,557.86 | 3,557.52 | 3,557.52 | 0.0K |
| 13:00 | 3,557.52 | 3,558.93 | 3,554.85 | 3,557.21 | 0.0K |
| 13:05 | 3,557.70 | 3,559.63 | 3,556.01 | 3,557.83 | 0.0K |
| 13:10 | 3,558.48 | 3,560.03 | 3,557.28 | 3,558.59 | 0.0K |
| 13:15 | 3,558.42 | 3,561.26 | 3,557.96 | 3,559.67 | 0.0K |
| 13:20 | 3,558.94 | 3,560.27 | 3,557.71 | 3,558.95 | 0.0K |
| 13:25 | 3,558.79 | 3,558.81 | 3,555.32 | 3,556.00 | 0.0K |
| 13:30 | 3,555.50 | 3,556.99 | 3,552.53 | 3,552.69 | 0.0K |
| 13:35 | 3,552.45 | 3,553.13 | 3,549.61 | 3,551.62 | 0.0K |
| 13:40 | 3,552.23 | 3,552.52 | 3,549.80 | 3,550.18 | 0.0K |
| 13:45 | 3,551.02 | 3,551.97 | 3,548.34 | 3,549.24 | 0.0K |
| 13:50 | 3,548.64 | 3,550.16 | 3,546.89 | 3,549.65 | 0.0K |
| 13:55 | 3,548.16 | 3,550.47 | 3,546.56 | 3,547.10 | 0.0K |
| 14:00 | 3,547.45 | 3,550.98 | 3,546.18 | 3,550.38 | 0.0K |
| 14:05 | 3,550.67 | 3,551.36 | 3,549.18 | 3,550.81 | 0.0K |
| 14:10 | 3,549.32 | 3,551.18 | 3,548.41 | 3,551.12 | 0.0K |
| 14:15 | 3,550.20 | 3,552.01 | 3,548.51 | 3,548.51 | 0.0K |
| 14:20 | 3,549.14 | 3,550.83 | 3,546.62 | 3,548.46 | 0.0K |
| 14:25 | 3,548.84 | 3,549.14 | 3,545.46 | 3,548.46 | 0.0K |
| 14:30 | 3,547.43 | 3,551.07 | 3,547.19 | 3,550.05 | 0.0K |
| 14:35 | 3,549.65 | 3,551.69 | 3,548.87 | 3,550.35 | 0.0K |
| 14:40 | 3,549.62 | 3,551.68 | 3,548.91 | 3,550.64 | 0.0K |
| 14:45 | 3,550.40 | 3,552.69 | 3,549.29 | 3,550.56 | 0.0K |
| 14:50 | 3,550.36 | 3,551.36 | 3,548.37 | 3,550.45 | 0.0K |
| 14:55 | 3,550.54 | 3,554.06 | 3,550.31 | 3,554.03 | 0.0K |
| 15:00 | 3,554.03 | 3,554.03 | 3,554.03 | 3,554.03 | 0.0K |
| 15:55 | 3,552.22 | 3,552.22 | 3,552.22 | 3,552.22 | 0.0K |