3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,530.27 | 3,539.39 | 3,527.79 | 3,531.36 | 0.0K |
| 09:35 | 3,530.99 | 3,530.99 | 3,526.03 | 3,527.53 | 0.0K |
| 09:40 | 3,528.44 | 3,532.47 | 3,526.87 | 3,531.58 | 0.0K |
| 09:45 | 3,532.76 | 3,532.76 | 3,523.44 | 3,523.44 | 0.0K |
| 09:50 | 3,522.87 | 3,525.21 | 3,521.95 | 3,524.26 | 0.0K |
| 09:55 | 3,523.17 | 3,525.26 | 3,521.70 | 3,523.01 | 0.0K |
| 10:00 | 3,522.30 | 3,523.44 | 3,519.45 | 3,520.37 | 0.0K |
| 10:05 | 3,520.91 | 3,523.69 | 3,519.24 | 3,522.42 | 0.0K |
| 10:10 | 3,521.78 | 3,524.70 | 3,521.78 | 3,522.21 | 0.0K |
| 10:15 | 3,522.19 | 3,524.84 | 3,522.14 | 3,522.94 | 0.0K |
| 10:20 | 3,522.84 | 3,524.84 | 3,521.97 | 3,524.02 | 0.0K |
| 10:25 | 3,523.63 | 3,524.88 | 3,521.98 | 3,523.63 | 0.0K |
| 10:30 | 3,523.49 | 3,524.27 | 3,521.70 | 3,523.65 | 0.0K |
| 10:35 | 3,524.34 | 3,525.25 | 3,521.02 | 3,522.86 | 0.0K |
| 10:40 | 3,523.19 | 3,524.30 | 3,521.59 | 3,522.61 | 0.0K |
| 10:45 | 3,522.19 | 3,524.67 | 3,521.39 | 3,521.95 | 0.0K |
| 10:50 | 3,521.46 | 3,525.58 | 3,521.46 | 3,521.84 | 0.0K |
| 10:55 | 3,521.95 | 3,525.82 | 3,521.95 | 3,524.56 | 0.0K |
| 11:00 | 3,524.65 | 3,527.62 | 3,523.23 | 3,524.69 | 0.0K |
| 11:05 | 3,524.47 | 3,525.76 | 3,522.69 | 3,523.68 | 0.0K |
| 11:10 | 3,523.23 | 3,525.22 | 3,521.96 | 3,524.56 | 0.0K |
| 11:15 | 3,523.76 | 3,524.63 | 3,521.80 | 3,523.79 | 0.0K |
| 11:20 | 3,522.52 | 3,526.02 | 3,521.99 | 3,522.84 | 0.0K |
| 11:25 | 3,522.86 | 3,526.32 | 3,522.37 | 3,525.07 | 0.0K |
| 11:30 | 3,523.97 | 3,523.97 | 3,523.97 | 3,523.97 | 0.0K |
| 13:00 | 3,523.67 | 3,524.87 | 3,522.32 | 3,522.85 | 0.0K |
| 13:05 | 3,523.17 | 3,525.71 | 3,522.54 | 3,524.97 | 0.0K |
| 13:10 | 3,525.01 | 3,526.50 | 3,523.66 | 3,524.58 | 0.0K |
| 13:15 | 3,524.61 | 3,526.49 | 3,523.46 | 3,524.10 | 0.0K |
| 13:20 | 3,524.45 | 3,526.32 | 3,523.60 | 3,525.23 | 0.0K |
| 13:25 | 3,525.89 | 3,526.98 | 3,523.41 | 3,523.55 | 0.0K |
| 13:30 | 3,524.25 | 3,524.76 | 3,521.79 | 3,523.78 | 0.0K |
| 13:35 | 3,523.84 | 3,524.52 | 3,522.16 | 3,523.10 | 0.0K |
| 13:40 | 3,523.50 | 3,526.37 | 3,522.45 | 3,525.45 | 0.0K |
| 13:45 | 3,525.53 | 3,528.25 | 3,524.22 | 3,527.29 | 0.0K |
| 13:50 | 3,527.03 | 3,529.53 | 3,526.18 | 3,527.57 | 0.0K |
| 13:55 | 3,528.10 | 3,529.25 | 3,525.44 | 3,527.21 | 0.0K |
| 14:00 | 3,526.95 | 3,528.99 | 3,525.35 | 3,528.37 | 0.0K |
| 14:05 | 3,527.71 | 3,530.11 | 3,526.97 | 3,527.42 | 0.0K |
| 14:10 | 3,528.12 | 3,529.20 | 3,526.58 | 3,528.00 | 0.0K |
| 14:15 | 3,528.34 | 3,530.49 | 3,526.48 | 3,528.66 | 0.0K |
| 14:20 | 3,527.93 | 3,531.32 | 3,526.95 | 3,530.74 | 0.0K |
| 14:25 | 3,530.59 | 3,530.94 | 3,527.65 | 3,530.05 | 0.0K |
| 14:30 | 3,529.06 | 3,532.21 | 3,529.01 | 3,531.08 | 0.0K |
| 14:35 | 3,531.24 | 3,532.00 | 3,529.03 | 3,529.25 | 0.0K |
| 14:40 | 3,530.40 | 3,532.21 | 3,528.74 | 3,529.17 | 0.0K |
| 14:45 | 3,528.93 | 3,531.68 | 3,528.83 | 3,530.42 | 0.0K |
| 14:50 | 3,531.60 | 3,531.60 | 3,528.95 | 3,529.93 | 0.0K |
| 14:55 | 3,530.64 | 3,531.43 | 3,529.23 | 3,530.87 | 0.0K |
| 15:00 | 3,530.87 | 3,530.87 | 3,530.87 | 3,530.87 | 0.0K |
| 15:55 | 3,531.10 | 3,531.10 | 3,531.10 | 3,531.10 | 0.0K |