3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,515.22 | 3,516.26 | 3,507.35 | 3,510.59 | 0.0K |
| 09:35 | 3,510.16 | 3,513.52 | 3,507.99 | 3,512.43 | 0.0K |
| 09:40 | 3,512.85 | 3,516.26 | 3,512.04 | 3,515.77 | 0.0K |
| 09:45 | 3,513.90 | 3,521.96 | 3,513.90 | 3,517.78 | 0.0K |
| 09:50 | 3,517.47 | 3,521.50 | 3,516.95 | 3,520.49 | 0.0K |
| 09:55 | 3,520.09 | 3,522.86 | 3,518.80 | 3,520.44 | 0.0K |
| 10:00 | 3,520.74 | 3,522.69 | 3,518.89 | 3,521.15 | 0.0K |
| 10:05 | 3,520.90 | 3,522.87 | 3,519.76 | 3,521.88 | 0.0K |
| 10:10 | 3,522.49 | 3,525.06 | 3,521.48 | 3,522.71 | 0.0K |
| 10:15 | 3,524.10 | 3,524.53 | 3,521.59 | 3,523.02 | 0.0K |
| 10:20 | 3,523.44 | 3,525.35 | 3,522.89 | 3,524.21 | 0.0K |
| 10:25 | 3,524.52 | 3,525.94 | 3,522.02 | 3,523.36 | 0.0K |
| 10:30 | 3,523.06 | 3,523.56 | 3,520.38 | 3,521.29 | 0.0K |
| 10:35 | 3,521.86 | 3,523.82 | 3,520.38 | 3,522.38 | 0.0K |
| 10:40 | 3,523.51 | 3,527.11 | 3,521.47 | 3,525.72 | 0.0K |
| 10:45 | 3,526.31 | 3,527.65 | 3,524.42 | 3,525.45 | 0.0K |
| 10:50 | 3,526.70 | 3,527.09 | 3,523.46 | 3,524.15 | 0.0K |
| 10:55 | 3,523.79 | 3,525.45 | 3,522.77 | 3,524.63 | 0.0K |
| 11:00 | 3,524.52 | 3,525.81 | 3,522.57 | 3,524.89 | 0.0K |
| 11:05 | 3,524.33 | 3,526.42 | 3,522.41 | 3,526.19 | 0.0K |
| 11:10 | 3,525.62 | 3,526.18 | 3,523.12 | 3,524.42 | 0.0K |
| 11:15 | 3,524.72 | 3,525.10 | 3,522.72 | 3,523.79 | 0.0K |
| 11:20 | 3,523.77 | 3,526.07 | 3,523.27 | 3,524.66 | 0.0K |
| 11:25 | 3,525.33 | 3,526.71 | 3,523.95 | 3,524.77 | 0.0K |
| 11:30 | 3,524.44 | 3,524.44 | 3,524.44 | 3,524.44 | 0.0K |
| 13:00 | 3,525.08 | 3,526.81 | 3,521.00 | 3,522.62 | 0.0K |
| 13:05 | 3,522.95 | 3,524.90 | 3,521.55 | 3,523.81 | 0.0K |
| 13:10 | 3,524.29 | 3,527.62 | 3,522.68 | 3,526.80 | 0.0K |
| 13:15 | 3,526.60 | 3,527.58 | 3,525.39 | 3,526.10 | 0.0K |
| 13:20 | 3,525.42 | 3,526.83 | 3,524.33 | 3,526.62 | 0.0K |
| 13:25 | 3,525.72 | 3,527.22 | 3,523.69 | 3,524.07 | 0.0K |
| 13:30 | 3,524.48 | 3,525.75 | 3,521.86 | 3,523.06 | 0.0K |
| 13:35 | 3,523.56 | 3,525.59 | 3,522.90 | 3,524.52 | 0.0K |
| 13:40 | 3,524.91 | 3,526.22 | 3,523.68 | 3,524.59 | 0.0K |
| 13:45 | 3,524.19 | 3,526.63 | 3,523.92 | 3,524.97 | 0.0K |
| 13:50 | 3,525.19 | 3,526.33 | 3,523.51 | 3,524.10 | 0.0K |
| 13:55 | 3,523.62 | 3,525.00 | 3,521.98 | 3,523.18 | 0.0K |
| 14:00 | 3,522.99 | 3,526.09 | 3,522.99 | 3,524.27 | 0.0K |
| 14:05 | 3,525.45 | 3,526.29 | 3,523.41 | 3,524.88 | 0.0K |
| 14:10 | 3,524.54 | 3,527.54 | 3,524.33 | 3,526.73 | 0.0K |
| 14:15 | 3,526.51 | 3,527.95 | 3,525.09 | 3,526.53 | 0.0K |
| 14:20 | 3,526.22 | 3,528.53 | 3,525.89 | 3,528.20 | 0.0K |
| 14:25 | 3,528.57 | 3,529.54 | 3,526.85 | 3,527.65 | 0.0K |
| 14:30 | 3,528.52 | 3,528.52 | 3,526.36 | 3,527.36 | 0.0K |
| 14:35 | 3,527.46 | 3,528.91 | 3,526.79 | 3,527.36 | 0.0K |
| 14:40 | 3,527.55 | 3,529.40 | 3,526.85 | 3,527.29 | 0.0K |
| 14:45 | 3,526.72 | 3,528.99 | 3,526.25 | 3,527.67 | 0.0K |
| 14:50 | 3,527.37 | 3,529.42 | 3,526.53 | 3,528.07 | 0.0K |
| 14:55 | 3,526.99 | 3,530.04 | 3,526.78 | 3,529.39 | 0.0K |
| 15:00 | 3,529.39 | 3,529.39 | 3,529.39 | 3,529.39 | 0.0K |
| 15:55 | 3,530.02 | 3,530.02 | 3,530.02 | 3,530.02 | 0.0K |