3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,546.67 | 3,556.61 | 3,544.20 | 3,551.02 | 0.0K |
| 09:35 | 3,551.91 | 3,556.62 | 3,550.89 | 3,554.12 | 0.0K |
| 09:40 | 3,554.53 | 3,555.28 | 3,547.55 | 3,549.78 | 0.0K |
| 09:45 | 3,548.29 | 3,550.10 | 3,547.17 | 3,547.87 | 0.0K |
| 09:50 | 3,548.46 | 3,548.74 | 3,541.90 | 3,543.88 | 0.0K |
| 09:55 | 3,544.23 | 3,544.23 | 3,537.67 | 3,537.94 | 0.0K |
| 10:00 | 3,537.89 | 3,538.99 | 3,533.40 | 3,537.77 | 0.0K |
| 10:05 | 3,536.58 | 3,541.49 | 3,536.58 | 3,541.13 | 0.0K |
| 10:10 | 3,540.59 | 3,541.41 | 3,537.87 | 3,539.49 | 0.0K |
| 10:15 | 3,540.70 | 3,540.72 | 3,537.84 | 3,537.94 | 0.0K |
| 10:20 | 3,538.59 | 3,538.96 | 3,534.06 | 3,536.01 | 0.0K |
| 10:25 | 3,536.21 | 3,537.62 | 3,533.23 | 3,533.67 | 0.0K |
| 10:30 | 3,533.31 | 3,534.88 | 3,531.29 | 3,531.70 | 0.0K |
| 10:35 | 3,532.71 | 3,534.33 | 3,529.54 | 3,532.56 | 0.0K |
| 10:40 | 3,532.18 | 3,534.57 | 3,531.25 | 3,533.28 | 0.0K |
| 10:45 | 3,532.69 | 3,535.41 | 3,532.24 | 3,534.18 | 0.0K |
| 10:50 | 3,534.03 | 3,536.07 | 3,533.03 | 3,535.08 | 0.0K |
| 10:55 | 3,534.45 | 3,536.11 | 3,533.12 | 3,534.43 | 0.0K |
| 11:00 | 3,534.71 | 3,536.03 | 3,533.44 | 3,535.02 | 0.0K |
| 11:05 | 3,534.16 | 3,535.71 | 3,532.61 | 3,534.95 | 0.0K |
| 11:10 | 3,534.77 | 3,536.27 | 3,533.55 | 3,534.28 | 0.0K |
| 11:15 | 3,534.38 | 3,537.00 | 3,534.30 | 3,535.35 | 0.0K |
| 11:20 | 3,535.52 | 3,537.98 | 3,535.15 | 3,536.28 | 0.0K |
| 11:25 | 3,535.87 | 3,537.72 | 3,534.18 | 3,536.41 | 0.0K |
| 11:30 | 3,536.20 | 3,536.20 | 3,536.20 | 3,536.20 | 0.0K |
| 13:00 | 3,536.40 | 3,540.69 | 3,536.40 | 3,538.42 | 0.0K |
| 13:05 | 3,538.07 | 3,539.24 | 3,535.50 | 3,535.82 | 0.0K |
| 13:10 | 3,537.07 | 3,537.07 | 3,534.45 | 3,535.41 | 0.0K |
| 13:15 | 3,535.35 | 3,536.14 | 3,533.15 | 3,534.69 | 0.0K |
| 13:20 | 3,534.17 | 3,536.15 | 3,533.34 | 3,534.41 | 0.0K |
| 13:25 | 3,534.87 | 3,535.17 | 3,531.94 | 3,532.26 | 0.0K |
| 13:30 | 3,532.17 | 3,535.52 | 3,532.03 | 3,534.98 | 0.0K |
| 13:35 | 3,533.88 | 3,535.54 | 3,532.63 | 3,533.37 | 0.0K |
| 13:40 | 3,532.48 | 3,536.17 | 3,532.48 | 3,535.20 | 0.0K |
| 13:45 | 3,535.32 | 3,536.56 | 3,533.82 | 3,535.70 | 0.0K |
| 13:50 | 3,536.62 | 3,539.06 | 3,534.45 | 3,536.64 | 0.0K |
| 13:55 | 3,536.74 | 3,541.67 | 3,536.64 | 3,540.65 | 0.0K |
| 14:00 | 3,539.61 | 3,545.74 | 3,539.61 | 3,545.74 | 0.0K |
| 14:05 | 3,545.80 | 3,546.07 | 3,540.59 | 3,541.90 | 0.0K |
| 14:10 | 3,541.25 | 3,542.56 | 3,539.16 | 3,541.66 | 0.0K |
| 14:15 | 3,541.62 | 3,544.32 | 3,540.64 | 3,542.96 | 0.0K |
| 14:20 | 3,541.86 | 3,545.41 | 3,541.86 | 3,544.20 | 0.0K |
| 14:25 | 3,544.65 | 3,547.25 | 3,543.51 | 3,546.85 | 0.0K |
| 14:30 | 3,545.96 | 3,546.63 | 3,543.53 | 3,544.97 | 0.0K |
| 14:35 | 3,544.87 | 3,546.65 | 3,543.18 | 3,544.38 | 0.0K |
| 14:40 | 3,544.98 | 3,546.45 | 3,544.00 | 3,546.09 | 0.0K |
| 14:45 | 3,545.02 | 3,547.33 | 3,544.14 | 3,546.64 | 0.0K |
| 14:50 | 3,545.68 | 3,548.88 | 3,545.68 | 3,547.71 | 0.0K |
| 14:55 | 3,547.14 | 3,550.01 | 3,547.04 | 3,550.01 | 0.0K |
| 15:00 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 0.0K |
| 15:55 | 3,546.11 | 3,546.11 | 3,546.11 | 3,546.11 | 0.0K |