3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,543.18 | 3,551.39 | 3,543.18 | 3,544.43 | 0.0K |
| 09:35 | 3,545.08 | 3,556.66 | 3,544.57 | 3,556.09 | 0.0K |
| 09:40 | 3,555.41 | 3,556.64 | 3,551.81 | 3,555.44 | 0.0K |
| 09:45 | 3,554.61 | 3,558.95 | 3,552.66 | 3,557.56 | 0.0K |
| 09:50 | 3,558.22 | 3,558.22 | 3,548.01 | 3,549.10 | 0.0K |
| 09:55 | 3,548.58 | 3,550.25 | 3,546.06 | 3,548.09 | 0.0K |
| 10:00 | 3,547.57 | 3,547.89 | 3,544.01 | 3,546.20 | 0.0K |
| 10:05 | 3,546.41 | 3,549.54 | 3,544.74 | 3,547.04 | 0.0K |
| 10:10 | 3,547.22 | 3,548.04 | 3,545.09 | 3,547.44 | 0.0K |
| 10:15 | 3,546.68 | 3,548.39 | 3,545.13 | 3,547.87 | 0.0K |
| 10:20 | 3,548.25 | 3,552.02 | 3,547.70 | 3,552.02 | 0.0K |
| 10:25 | 3,551.29 | 3,554.26 | 3,549.02 | 3,553.21 | 0.0K |
| 10:30 | 3,552.44 | 3,555.17 | 3,551.03 | 3,554.02 | 0.0K |
| 10:35 | 3,553.99 | 3,553.99 | 3,551.16 | 3,553.34 | 0.0K |
| 10:40 | 3,552.32 | 3,554.67 | 3,551.39 | 3,554.60 | 0.0K |
| 10:45 | 3,554.46 | 3,557.00 | 3,550.35 | 3,555.15 | 0.0K |
| 10:50 | 3,555.31 | 3,557.49 | 3,554.47 | 3,556.63 | 0.0K |
| 10:55 | 3,556.89 | 3,558.21 | 3,552.99 | 3,555.35 | 0.0K |
| 11:00 | 3,554.99 | 3,557.11 | 3,552.79 | 3,555.43 | 0.0K |
| 11:05 | 3,555.63 | 3,556.52 | 3,552.21 | 3,552.62 | 0.0K |
| 11:10 | 3,552.76 | 3,555.69 | 3,552.15 | 3,553.49 | 0.0K |
| 11:15 | 3,552.96 | 3,556.18 | 3,552.91 | 3,553.91 | 0.0K |
| 11:20 | 3,553.64 | 3,556.47 | 3,552.77 | 3,553.49 | 0.0K |
| 11:25 | 3,553.31 | 3,555.68 | 3,551.17 | 3,554.50 | 0.0K |
| 11:30 | 3,553.34 | 3,553.34 | 3,553.34 | 3,553.34 | 0.0K |
| 13:00 | 3,553.07 | 3,554.33 | 3,549.27 | 3,552.45 | 0.0K |
| 13:05 | 3,552.17 | 3,554.17 | 3,550.40 | 3,551.96 | 0.0K |
| 13:10 | 3,552.61 | 3,552.83 | 3,548.42 | 3,548.42 | 0.0K |
| 13:15 | 3,549.27 | 3,550.69 | 3,545.87 | 3,547.79 | 0.0K |
| 13:20 | 3,547.99 | 3,551.21 | 3,546.67 | 3,550.72 | 0.0K |
| 13:25 | 3,551.79 | 3,552.18 | 3,549.52 | 3,550.62 | 0.0K |
| 13:30 | 3,550.19 | 3,553.13 | 3,549.28 | 3,551.95 | 0.0K |
| 13:35 | 3,552.64 | 3,554.44 | 3,550.16 | 3,553.44 | 0.0K |
| 13:40 | 3,553.14 | 3,555.39 | 3,551.21 | 3,552.01 | 0.0K |
| 13:45 | 3,551.20 | 3,553.13 | 3,548.60 | 3,550.44 | 0.0K |
| 13:50 | 3,551.00 | 3,551.10 | 3,545.71 | 3,548.48 | 0.0K |
| 13:55 | 3,548.23 | 3,549.70 | 3,545.98 | 3,546.28 | 0.0K |
| 14:00 | 3,546.72 | 3,548.78 | 3,544.93 | 3,547.61 | 0.0K |
| 14:05 | 3,547.74 | 3,548.68 | 3,544.31 | 3,547.95 | 0.0K |
| 14:10 | 3,545.92 | 3,549.67 | 3,545.92 | 3,548.33 | 0.0K |
| 14:15 | 3,547.80 | 3,549.88 | 3,546.66 | 3,547.12 | 0.0K |
| 14:20 | 3,547.95 | 3,548.65 | 3,545.94 | 3,547.16 | 0.0K |
| 14:25 | 3,545.92 | 3,548.16 | 3,544.44 | 3,547.21 | 0.0K |
| 14:30 | 3,546.82 | 3,548.39 | 3,545.39 | 3,547.12 | 0.0K |
| 14:35 | 3,547.43 | 3,548.92 | 3,545.18 | 3,546.65 | 0.0K |
| 14:40 | 3,547.64 | 3,548.30 | 3,545.58 | 3,547.03 | 0.0K |
| 14:45 | 3,545.98 | 3,548.64 | 3,545.62 | 3,546.83 | 0.0K |
| 14:50 | 3,547.52 | 3,547.54 | 3,544.72 | 3,546.98 | 0.0K |
| 14:55 | 3,546.97 | 3,547.93 | 3,544.97 | 3,546.88 | 0.0K |
| 15:00 | 3,546.88 | 3,546.88 | 3,546.88 | 3,546.88 | 0.0K |
| 15:55 | 3,545.09 | 3,545.09 | 3,545.09 | 3,545.09 | 0.0K |