3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,538.14 | 3,538.14 | 3,522.61 | 3,523.01 | 0.0K |
| 09:35 | 3,522.78 | 3,522.78 | 3,515.14 | 3,520.33 | 0.0K |
| 09:40 | 3,520.65 | 3,520.94 | 3,512.02 | 3,514.98 | 0.0K |
| 09:45 | 3,515.73 | 3,518.99 | 3,514.17 | 3,515.14 | 0.0K |
| 09:50 | 3,516.13 | 3,518.53 | 3,515.26 | 3,516.99 | 0.0K |
| 09:55 | 3,517.00 | 3,518.44 | 3,514.43 | 3,517.65 | 0.0K |
| 10:00 | 3,518.50 | 3,519.14 | 3,512.66 | 3,513.79 | 0.0K |
| 10:05 | 3,513.62 | 3,515.00 | 3,511.98 | 3,512.89 | 0.0K |
| 10:10 | 3,513.13 | 3,513.27 | 3,510.10 | 3,510.97 | 0.0K |
| 10:15 | 3,510.62 | 3,512.30 | 3,509.67 | 3,510.88 | 0.0K |
| 10:20 | 3,511.56 | 3,511.56 | 3,508.34 | 3,508.43 | 0.0K |
| 10:25 | 3,508.69 | 3,510.18 | 3,507.55 | 3,509.74 | 0.0K |
| 10:30 | 3,509.37 | 3,511.08 | 3,508.04 | 3,510.21 | 0.0K |
| 10:35 | 3,509.62 | 3,514.56 | 3,508.11 | 3,514.15 | 0.0K |
| 10:40 | 3,514.92 | 3,516.02 | 3,512.65 | 3,515.77 | 0.0K |
| 10:45 | 3,514.38 | 3,517.26 | 3,513.51 | 3,516.20 | 0.0K |
| 10:50 | 3,515.08 | 3,518.57 | 3,515.08 | 3,516.26 | 0.0K |
| 10:55 | 3,516.01 | 3,517.89 | 3,515.03 | 3,517.02 | 0.0K |
| 11:00 | 3,516.51 | 3,520.89 | 3,516.06 | 3,520.89 | 0.0K |
| 11:05 | 3,520.63 | 3,522.01 | 3,517.58 | 3,520.28 | 0.0K |
| 11:10 | 3,519.54 | 3,521.23 | 3,518.87 | 3,520.43 | 0.0K |
| 11:15 | 3,519.85 | 3,521.61 | 3,518.61 | 3,520.27 | 0.0K |
| 11:20 | 3,520.13 | 3,520.70 | 3,518.32 | 3,519.24 | 0.0K |
| 11:25 | 3,518.65 | 3,521.80 | 3,518.46 | 3,520.03 | 0.0K |
| 11:30 | 3,518.94 | 3,518.94 | 3,518.94 | 3,518.94 | 0.0K |
| 13:00 | 3,518.98 | 3,524.08 | 3,517.84 | 3,519.95 | 0.0K |
| 13:05 | 3,520.18 | 3,521.85 | 3,517.92 | 3,519.95 | 0.0K |
| 13:10 | 3,519.40 | 3,522.57 | 3,518.87 | 3,520.11 | 0.0K |
| 13:15 | 3,519.99 | 3,521.74 | 3,519.34 | 3,520.74 | 0.0K |
| 13:20 | 3,520.88 | 3,522.53 | 3,519.97 | 3,520.63 | 0.0K |
| 13:25 | 3,521.50 | 3,523.50 | 3,520.35 | 3,521.58 | 0.0K |
| 13:30 | 3,522.97 | 3,523.59 | 3,520.65 | 3,522.01 | 0.0K |
| 13:35 | 3,522.18 | 3,525.14 | 3,521.39 | 3,524.09 | 0.0K |
| 13:40 | 3,523.73 | 3,525.51 | 3,523.16 | 3,524.85 | 0.0K |
| 13:45 | 3,523.84 | 3,528.85 | 3,523.49 | 3,528.11 | 0.0K |
| 13:50 | 3,527.89 | 3,529.24 | 3,526.76 | 3,527.89 | 0.0K |
| 13:55 | 3,527.45 | 3,529.10 | 3,526.51 | 3,527.76 | 0.0K |
| 14:00 | 3,527.57 | 3,529.32 | 3,526.62 | 3,527.66 | 0.0K |
| 14:05 | 3,527.78 | 3,529.28 | 3,526.58 | 3,528.88 | 0.0K |
| 14:10 | 3,528.12 | 3,531.50 | 3,527.69 | 3,530.58 | 0.0K |
| 14:15 | 3,530.10 | 3,531.23 | 3,528.78 | 3,530.70 | 0.0K |
| 14:20 | 3,530.46 | 3,532.25 | 3,528.75 | 3,531.26 | 0.0K |
| 14:25 | 3,530.67 | 3,532.59 | 3,529.68 | 3,531.30 | 0.0K |
| 14:30 | 3,530.35 | 3,533.11 | 3,529.46 | 3,532.37 | 0.0K |
| 14:35 | 3,531.72 | 3,533.70 | 3,530.87 | 3,531.12 | 0.0K |
| 14:40 | 3,531.80 | 3,532.89 | 3,528.71 | 3,530.73 | 0.0K |
| 14:45 | 3,531.00 | 3,532.34 | 3,529.64 | 3,530.30 | 0.0K |
| 14:50 | 3,530.74 | 3,532.23 | 3,529.17 | 3,531.78 | 0.0K |
| 14:55 | 3,530.24 | 3,534.61 | 3,530.19 | 3,533.85 | 0.0K |
| 15:00 | 3,533.85 | 3,533.85 | 3,533.85 | 3,533.85 | 0.0K |
| 15:55 | 3,534.02 | 3,534.02 | 3,534.02 | 3,534.02 | 0.0K |