3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,517.95 | 3,528.10 | 3,515.61 | 3,526.17 | 0.0K |
| 09:35 | 3,525.65 | 3,532.68 | 3,524.77 | 3,531.09 | 0.0K |
| 09:40 | 3,531.80 | 3,533.50 | 3,529.42 | 3,530.63 | 0.0K |
| 09:45 | 3,530.98 | 3,536.39 | 3,529.43 | 3,530.78 | 0.0K |
| 09:50 | 3,531.18 | 3,531.18 | 3,523.22 | 3,525.79 | 0.0K |
| 09:55 | 3,525.02 | 3,527.45 | 3,524.48 | 3,525.59 | 0.0K |
| 10:00 | 3,525.33 | 3,527.49 | 3,524.64 | 3,526.00 | 0.0K |
| 10:05 | 3,524.84 | 3,528.13 | 3,524.78 | 3,526.83 | 0.0K |
| 10:10 | 3,527.51 | 3,533.29 | 3,526.74 | 3,532.79 | 0.0K |
| 10:15 | 3,533.49 | 3,536.86 | 3,531.32 | 3,533.82 | 0.0K |
| 10:20 | 3,534.30 | 3,534.79 | 3,531.37 | 3,533.21 | 0.0K |
| 10:25 | 3,533.47 | 3,538.60 | 3,531.42 | 3,537.70 | 0.0K |
| 10:30 | 3,538.59 | 3,544.31 | 3,537.33 | 3,539.12 | 0.0K |
| 10:35 | 3,539.62 | 3,541.26 | 3,537.73 | 3,538.08 | 0.0K |
| 10:40 | 3,538.66 | 3,540.17 | 3,537.35 | 3,539.69 | 0.0K |
| 10:45 | 3,539.63 | 3,541.85 | 3,537.73 | 3,541.85 | 0.0K |
| 10:50 | 3,541.98 | 3,545.12 | 3,538.23 | 3,541.73 | 0.0K |
| 10:55 | 3,540.95 | 3,544.47 | 3,539.02 | 3,544.08 | 0.0K |
| 11:00 | 3,542.56 | 3,545.33 | 3,540.75 | 3,540.78 | 0.0K |
| 11:05 | 3,541.60 | 3,543.74 | 3,539.12 | 3,541.96 | 0.0K |
| 11:10 | 3,542.34 | 3,545.09 | 3,541.73 | 3,544.06 | 0.0K |
| 11:15 | 3,544.67 | 3,545.99 | 3,543.38 | 3,544.27 | 0.0K |
| 11:20 | 3,544.84 | 3,545.67 | 3,541.69 | 3,543.51 | 0.0K |
| 11:25 | 3,542.24 | 3,543.82 | 3,540.80 | 3,541.50 | 0.0K |
| 11:30 | 3,542.48 | 3,542.48 | 3,542.48 | 3,542.48 | 0.0K |
| 13:00 | 3,542.50 | 3,542.50 | 3,535.81 | 3,538.23 | 0.0K |
| 13:05 | 3,537.61 | 3,544.16 | 3,537.06 | 3,543.36 | 0.0K |
| 13:10 | 3,544.52 | 3,546.42 | 3,542.27 | 3,542.85 | 0.0K |
| 13:15 | 3,543.09 | 3,544.44 | 3,539.52 | 3,540.06 | 0.0K |
| 13:20 | 3,540.11 | 3,541.51 | 3,539.07 | 3,540.66 | 0.0K |
| 13:25 | 3,540.42 | 3,541.71 | 3,538.68 | 3,540.37 | 0.0K |
| 13:30 | 3,540.81 | 3,542.44 | 3,539.59 | 3,540.32 | 0.0K |
| 13:35 | 3,541.46 | 3,541.70 | 3,538.13 | 3,539.47 | 0.0K |
| 13:40 | 3,538.83 | 3,540.37 | 3,538.02 | 3,539.57 | 0.0K |
| 13:45 | 3,538.82 | 3,540.21 | 3,535.98 | 3,536.82 | 0.0K |
| 13:50 | 3,536.64 | 3,538.03 | 3,534.89 | 3,536.49 | 0.0K |
| 13:55 | 3,535.89 | 3,538.15 | 3,535.01 | 3,536.86 | 0.0K |
| 14:00 | 3,537.06 | 3,537.84 | 3,534.49 | 3,536.31 | 0.0K |
| 14:05 | 3,536.34 | 3,537.16 | 3,533.73 | 3,535.47 | 0.0K |
| 14:10 | 3,535.90 | 3,537.76 | 3,534.69 | 3,536.07 | 0.0K |
| 14:15 | 3,535.79 | 3,537.39 | 3,534.29 | 3,535.57 | 0.0K |
| 14:20 | 3,535.95 | 3,537.11 | 3,532.99 | 3,533.71 | 0.0K |
| 14:25 | 3,534.10 | 3,535.97 | 3,532.56 | 3,535.27 | 0.0K |
| 14:30 | 3,534.86 | 3,538.01 | 3,534.77 | 3,537.84 | 0.0K |
| 14:35 | 3,536.77 | 3,539.15 | 3,536.20 | 3,537.15 | 0.0K |
| 14:40 | 3,537.94 | 3,539.36 | 3,536.15 | 3,536.92 | 0.0K |
| 14:45 | 3,535.67 | 3,537.92 | 3,534.11 | 3,534.11 | 0.0K |
| 14:50 | 3,535.05 | 3,536.38 | 3,534.32 | 3,534.82 | 0.0K |
| 14:55 | 3,535.41 | 3,536.72 | 3,533.86 | 3,536.35 | 0.0K |
| 15:00 | 3,536.35 | 3,536.35 | 3,536.35 | 3,536.35 | 0.0K |
| 15:55 | 3,536.28 | 3,536.28 | 3,536.28 | 3,536.28 | 0.0K |