3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,386.57 | 3,387.37 | 3,379.77 | 3,381.12 | 0.0K |
| 09:35 | 3,380.98 | 3,389.31 | 3,380.98 | 3,385.36 | 0.0K |
| 09:40 | 3,385.92 | 3,385.92 | 3,371.76 | 3,373.51 | 0.0K |
| 09:45 | 3,374.43 | 3,375.88 | 3,372.09 | 3,373.57 | 0.0K |
| 09:50 | 3,373.53 | 3,373.53 | 3,364.29 | 3,369.27 | 0.0K |
| 09:55 | 3,369.22 | 3,387.00 | 3,369.22 | 3,385.88 | 0.0K |
| 10:00 | 3,385.86 | 3,388.15 | 3,382.38 | 3,384.03 | 0.0K |
| 10:05 | 3,384.33 | 3,384.33 | 3,378.37 | 3,380.07 | 0.0K |
| 10:10 | 3,380.55 | 3,380.98 | 3,376.15 | 3,379.53 | 0.0K |
| 10:15 | 3,379.46 | 3,389.25 | 3,379.46 | 3,386.08 | 0.0K |
| 10:20 | 3,386.53 | 3,389.02 | 3,385.91 | 3,388.63 | 0.0K |
| 10:25 | 3,388.60 | 3,390.75 | 3,385.04 | 3,385.34 | 0.0K |
| 10:30 | 3,385.66 | 3,386.64 | 3,380.84 | 3,383.53 | 0.0K |
| 10:35 | 3,383.54 | 3,386.24 | 3,381.28 | 3,385.49 | 0.0K |
| 10:40 | 3,385.21 | 3,386.12 | 3,378.26 | 3,380.47 | 0.0K |
| 10:45 | 3,380.85 | 3,381.91 | 3,375.43 | 3,375.67 | 0.0K |
| 10:50 | 3,374.99 | 3,381.27 | 3,372.64 | 3,379.31 | 0.0K |
| 10:55 | 3,379.52 | 3,382.04 | 3,378.47 | 3,380.65 | 0.0K |
| 11:00 | 3,380.45 | 3,384.66 | 3,379.49 | 3,381.13 | 0.0K |
| 11:05 | 3,380.72 | 3,382.71 | 3,378.63 | 3,381.47 | 0.0K |
| 11:10 | 3,380.93 | 3,382.79 | 3,378.22 | 3,379.18 | 0.0K |
| 11:15 | 3,378.84 | 3,386.58 | 3,378.84 | 3,384.72 | 0.0K |
| 11:20 | 3,384.97 | 3,390.69 | 3,384.97 | 3,387.84 | 0.0K |
| 11:25 | 3,387.97 | 3,392.94 | 3,386.80 | 3,387.79 | 0.0K |
| 11:30 | 3,387.50 | 3,387.55 | 3,387.50 | 3,387.55 | 0.0K |
| 13:00 | 3,387.55 | 3,389.23 | 3,384.00 | 3,388.16 | 0.0K |
| 13:05 | 3,387.74 | 3,392.34 | 3,386.93 | 3,389.08 | 0.0K |
| 13:10 | 3,389.11 | 3,391.04 | 3,387.39 | 3,387.95 | 0.0K |
| 13:15 | 3,386.85 | 3,389.62 | 3,385.61 | 3,388.04 | 0.0K |
| 13:20 | 3,387.90 | 3,390.31 | 3,387.17 | 3,388.45 | 0.0K |
| 13:25 | 3,388.18 | 3,388.82 | 3,383.17 | 3,384.83 | 0.0K |
| 13:30 | 3,384.72 | 3,386.46 | 3,380.79 | 3,385.21 | 0.0K |
| 13:35 | 3,385.60 | 3,385.60 | 3,382.58 | 3,382.59 | 0.0K |
| 13:40 | 3,383.01 | 3,384.33 | 3,380.96 | 3,382.79 | 0.0K |
| 13:45 | 3,382.74 | 3,383.65 | 3,380.83 | 3,382.71 | 0.0K |
| 13:50 | 3,382.67 | 3,383.83 | 3,380.15 | 3,383.83 | 0.0K |
| 13:55 | 3,383.51 | 3,384.48 | 3,381.26 | 3,382.61 | 0.0K |
| 14:00 | 3,382.20 | 3,383.83 | 3,380.68 | 3,382.86 | 0.0K |
| 14:05 | 3,383.06 | 3,383.65 | 3,381.26 | 3,382.02 | 0.0K |
| 14:10 | 3,381.46 | 3,384.39 | 3,381.13 | 3,382.94 | 0.0K |
| 14:15 | 3,382.54 | 3,385.26 | 3,381.49 | 3,382.24 | 0.0K |
| 14:20 | 3,383.02 | 3,386.21 | 3,381.09 | 3,385.00 | 0.0K |
| 14:25 | 3,385.35 | 3,387.68 | 3,384.48 | 3,386.96 | 0.0K |
| 14:30 | 3,387.60 | 3,388.30 | 3,385.35 | 3,386.83 | 0.0K |
| 14:35 | 3,387.20 | 3,387.61 | 3,384.13 | 3,385.90 | 0.0K |
| 14:40 | 3,386.35 | 3,389.22 | 3,385.42 | 3,385.96 | 0.0K |
| 14:45 | 3,385.76 | 3,385.76 | 3,381.87 | 3,383.66 | 0.0K |
| 14:50 | 3,383.19 | 3,384.66 | 3,381.46 | 3,382.47 | 0.0K |
| 14:55 | 3,382.23 | 3,384.09 | 3,381.52 | 3,382.83 | 0.0K |
| 15:00 | 3,382.83 | 3,382.83 | 3,382.83 | 3,382.83 | 0.0K |
| 15:55 | 3,382.93 | 3,382.93 | 3,382.93 | 3,382.93 | 0.0K |