3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,384.95 | 3,396.03 | 3,380.53 | 3,392.70 | 0.0K |
| 09:35 | 3,391.94 | 3,401.15 | 3,390.69 | 3,396.04 | 0.0K |
| 09:40 | 3,396.60 | 3,397.47 | 3,387.03 | 3,387.43 | 0.0K |
| 09:45 | 3,388.14 | 3,389.23 | 3,382.77 | 3,384.17 | 0.0K |
| 09:50 | 3,383.80 | 3,384.34 | 3,379.92 | 3,379.92 | 0.0K |
| 09:55 | 3,381.26 | 3,381.26 | 3,368.53 | 3,372.67 | 0.0K |
| 10:00 | 3,372.15 | 3,372.15 | 3,363.16 | 3,366.11 | 0.0K |
| 10:05 | 3,365.57 | 3,370.97 | 3,364.09 | 3,368.64 | 0.0K |
| 10:10 | 3,368.89 | 3,372.86 | 3,367.73 | 3,371.83 | 0.0K |
| 10:15 | 3,372.77 | 3,379.46 | 3,371.92 | 3,377.03 | 0.0K |
| 10:20 | 3,376.93 | 3,379.96 | 3,374.94 | 3,377.01 | 0.0K |
| 10:25 | 3,377.39 | 3,382.34 | 3,375.47 | 3,375.47 | 0.0K |
| 10:30 | 3,374.86 | 3,382.24 | 3,374.64 | 3,380.83 | 0.0K |
| 10:35 | 3,380.58 | 3,386.30 | 3,380.02 | 3,382.69 | 0.0K |
| 10:40 | 3,382.30 | 3,386.97 | 3,382.06 | 3,386.60 | 0.0K |
| 10:45 | 3,385.75 | 3,388.70 | 3,385.69 | 3,387.60 | 0.0K |
| 10:50 | 3,388.11 | 3,391.29 | 3,386.74 | 3,386.74 | 0.0K |
| 10:55 | 3,386.97 | 3,388.65 | 3,381.95 | 3,382.84 | 0.0K |
| 11:00 | 3,384.36 | 3,387.56 | 3,383.06 | 3,385.10 | 0.0K |
| 11:05 | 3,385.24 | 3,385.24 | 3,378.97 | 3,380.30 | 0.0K |
| 11:10 | 3,380.06 | 3,383.45 | 3,379.84 | 3,380.08 | 0.0K |
| 11:15 | 3,379.60 | 3,380.10 | 3,376.28 | 3,376.89 | 0.0K |
| 11:20 | 3,376.70 | 3,381.54 | 3,375.63 | 3,378.97 | 0.0K |
| 11:25 | 3,378.66 | 3,384.79 | 3,378.42 | 3,382.97 | 0.0K |
| 11:30 | 3,383.79 | 3,383.79 | 3,383.31 | 3,383.31 | 0.0K |
| 13:00 | 3,383.31 | 3,384.42 | 3,378.82 | 3,380.38 | 0.0K |
| 13:05 | 3,380.28 | 3,383.93 | 3,380.14 | 3,381.22 | 0.0K |
| 13:10 | 3,381.33 | 3,383.21 | 3,379.33 | 3,380.32 | 0.0K |
| 13:15 | 3,379.75 | 3,383.29 | 3,379.36 | 3,380.69 | 0.0K |
| 13:20 | 3,381.18 | 3,383.22 | 3,376.26 | 3,377.31 | 0.0K |
| 13:25 | 3,377.61 | 3,379.39 | 3,373.29 | 3,373.48 | 0.0K |
| 13:30 | 3,374.15 | 3,375.44 | 3,372.31 | 3,373.71 | 0.0K |
| 13:35 | 3,374.15 | 3,374.68 | 3,369.68 | 3,370.45 | 0.0K |
| 13:40 | 3,372.04 | 3,376.64 | 3,371.41 | 3,375.40 | 0.0K |
| 13:45 | 3,375.35 | 3,377.00 | 3,373.69 | 3,375.80 | 0.0K |
| 13:50 | 3,377.04 | 3,377.09 | 3,373.83 | 3,375.54 | 0.0K |
| 13:55 | 3,375.53 | 3,376.87 | 3,371.70 | 3,375.12 | 0.0K |
| 14:00 | 3,375.72 | 3,377.45 | 3,374.02 | 3,375.90 | 0.0K |
| 14:05 | 3,375.59 | 3,377.47 | 3,371.02 | 3,372.30 | 0.0K |
| 14:10 | 3,371.76 | 3,375.91 | 3,371.57 | 3,374.80 | 0.0K |
| 14:15 | 3,374.80 | 3,376.67 | 3,373.46 | 3,374.20 | 0.0K |
| 14:20 | 3,373.72 | 3,375.85 | 3,372.29 | 3,374.31 | 0.0K |
| 14:25 | 3,375.58 | 3,377.99 | 3,373.08 | 3,377.03 | 0.0K |
| 14:30 | 3,376.39 | 3,379.40 | 3,372.51 | 3,379.08 | 0.0K |
| 14:35 | 3,379.81 | 3,383.16 | 3,377.56 | 3,379.99 | 0.0K |
| 14:40 | 3,380.69 | 3,383.91 | 3,380.21 | 3,383.40 | 0.0K |
| 14:45 | 3,382.98 | 3,385.64 | 3,381.95 | 3,383.87 | 0.0K |
| 14:50 | 3,383.47 | 3,383.75 | 3,379.36 | 3,381.85 | 0.0K |
| 14:55 | 3,381.18 | 3,384.27 | 3,380.17 | 3,383.98 | 0.0K |
| 15:00 | 3,383.98 | 3,383.98 | 3,383.98 | 3,383.98 | 0.0K |
| 15:55 | 3,380.27 | 3,380.27 | 3,380.27 | 3,380.27 | 0.0K |