HS China A Utilities (HSCAUI)

HSCAUI
🏛️ 香港 →
3,558.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,413.90 3,413.90 3,399.33 3,405.97 0.0K
09:35 3,406.19 3,419.70 3,405.56 3,414.59 0.0K
09:40 3,414.14 3,430.10 3,412.46 3,429.23 0.0K
09:45 3,428.94 3,436.88 3,426.55 3,435.65 0.0K
09:50 3,434.83 3,441.86 3,433.55 3,435.11 0.0K
09:55 3,434.00 3,435.58 3,424.64 3,424.64 0.0K
10:00 3,425.20 3,426.80 3,419.30 3,419.95 0.0K
10:05 3,421.27 3,422.42 3,414.60 3,416.40 0.0K
10:10 3,416.62 3,421.50 3,416.62 3,420.04 0.0K
10:15 3,420.71 3,421.87 3,418.85 3,419.60 0.0K
10:20 3,420.30 3,423.44 3,418.22 3,422.23 0.0K
10:25 3,422.31 3,424.44 3,419.72 3,419.72 0.0K
10:30 3,420.17 3,420.17 3,415.00 3,417.04 0.0K
10:35 3,416.32 3,417.69 3,413.81 3,415.96 0.0K
10:40 3,415.48 3,417.07 3,412.86 3,416.56 0.0K
10:45 3,416.50 3,418.56 3,414.42 3,415.22 0.0K
10:50 3,414.05 3,417.97 3,413.90 3,416.96 0.0K
10:55 3,417.60 3,422.94 3,416.10 3,421.49 0.0K
11:00 3,421.68 3,427.00 3,420.50 3,425.89 0.0K
11:05 3,425.86 3,429.86 3,423.94 3,427.85 0.0K
11:10 3,427.06 3,428.84 3,422.38 3,426.18 0.0K
11:15 3,426.87 3,426.87 3,422.62 3,424.87 0.0K
11:20 3,425.19 3,433.68 3,424.99 3,431.20 0.0K
11:25 3,430.31 3,432.62 3,428.30 3,429.79 0.0K
11:30 3,429.54 3,429.54 3,429.53 3,429.53 0.0K
13:00 3,429.53 3,431.09 3,424.04 3,424.91 0.0K
13:05 3,424.73 3,426.55 3,421.79 3,423.12 0.0K
13:10 3,423.78 3,424.21 3,419.80 3,421.21 0.0K
13:15 3,420.98 3,421.08 3,416.76 3,416.89 0.0K
13:20 3,417.16 3,420.23 3,416.89 3,418.36 0.0K
13:25 3,418.29 3,419.68 3,415.85 3,417.90 0.0K
13:30 3,417.33 3,420.09 3,415.14 3,418.23 0.0K
13:35 3,417.70 3,419.26 3,415.91 3,417.81 0.0K
13:40 3,418.12 3,420.57 3,416.01 3,418.80 0.0K
13:45 3,418.64 3,420.59 3,417.62 3,418.79 0.0K
13:50 3,418.51 3,420.10 3,417.78 3,420.09 0.0K
13:55 3,419.52 3,420.65 3,417.25 3,418.99 0.0K
14:00 3,418.35 3,419.98 3,416.90 3,418.05 0.0K
14:05 3,417.75 3,419.53 3,416.30 3,417.33 0.0K
14:10 3,417.53 3,418.52 3,414.44 3,414.44 0.0K
14:15 3,416.13 3,417.93 3,414.35 3,415.74 0.0K
14:20 3,415.84 3,419.67 3,414.07 3,414.89 0.0K
14:25 3,415.02 3,415.96 3,411.41 3,414.77 0.0K
14:30 3,414.16 3,415.96 3,411.58 3,412.82 0.0K
14:35 3,412.68 3,414.59 3,411.51 3,411.84 0.0K
14:40 3,412.05 3,413.08 3,408.78 3,412.09 0.0K
14:45 3,411.14 3,413.96 3,410.14 3,412.19 0.0K
14:50 3,412.65 3,414.54 3,411.23 3,412.88 0.0K
14:55 3,413.46 3,414.47 3,411.96 3,413.96 0.0K
15:00 3,413.96 3,413.96 3,413.96 3,413.96 0.0K
15:55 3,412.19 3,412.19 3,412.19 3,412.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし