8,053.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,769.24 | 5,771.36 | 5,748.41 | 5,758.49 | 0.0K |
| 09:35 | 5,758.98 | 5,781.56 | 5,758.98 | 5,779.05 | 0.0K |
| 09:40 | 5,779.74 | 5,809.06 | 5,775.68 | 5,808.50 | 0.0K |
| 09:45 | 5,808.12 | 5,827.37 | 5,807.22 | 5,826.59 | 0.0K |
| 09:50 | 5,827.18 | 5,828.18 | 5,809.45 | 5,810.71 | 0.0K |
| 09:55 | 5,810.18 | 5,818.55 | 5,809.35 | 5,813.71 | 0.0K |
| 10:00 | 5,815.45 | 5,819.38 | 5,813.59 | 5,818.23 | 0.0K |
| 10:05 | 5,818.15 | 5,821.47 | 5,803.37 | 5,814.10 | 0.0K |
| 10:10 | 5,814.23 | 5,814.43 | 5,794.98 | 5,796.74 | 0.0K |
| 10:15 | 5,796.55 | 5,798.47 | 5,787.90 | 5,788.51 | 0.0K |
| 10:20 | 5,788.00 | 5,794.30 | 5,769.02 | 5,769.02 | 0.0K |
| 10:25 | 5,768.82 | 5,776.04 | 5,765.96 | 5,766.20 | 0.0K |
| 10:30 | 5,766.37 | 5,784.43 | 5,766.07 | 5,784.39 | 0.0K |
| 10:35 | 5,784.47 | 5,784.47 | 5,775.83 | 5,776.03 | 0.0K |
| 10:40 | 5,775.85 | 5,776.07 | 5,765.49 | 5,767.20 | 0.0K |
| 10:45 | 5,767.91 | 5,772.73 | 5,764.35 | 5,770.06 | 0.0K |
| 10:50 | 5,770.00 | 5,781.89 | 5,770.00 | 5,777.34 | 0.0K |
| 10:55 | 5,777.92 | 5,779.21 | 5,775.12 | 5,775.13 | 0.0K |
| 11:00 | 5,773.85 | 5,774.50 | 5,765.97 | 5,773.83 | 0.0K |
| 11:05 | 5,773.30 | 5,777.51 | 5,768.37 | 5,777.51 | 0.0K |
| 11:10 | 5,777.43 | 5,782.59 | 5,775.58 | 5,779.97 | 0.0K |
| 11:15 | 5,780.12 | 5,793.59 | 5,779.32 | 5,792.58 | 0.0K |
| 11:20 | 5,793.73 | 5,796.00 | 5,790.83 | 5,790.83 | 0.0K |
| 11:25 | 5,791.65 | 5,797.78 | 5,791.61 | 5,797.41 | 0.0K |
| 11:30 | 5,797.31 | 5,797.31 | 5,797.31 | 5,797.31 | 0.0K |
| 13:00 | 5,797.57 | 5,821.54 | 5,797.57 | 5,807.64 | 0.0K |
| 13:05 | 5,806.15 | 5,822.47 | 5,805.96 | 5,816.20 | 0.0K |
| 13:10 | 5,816.37 | 5,816.54 | 5,811.20 | 5,813.38 | 0.0K |
| 13:15 | 5,813.32 | 5,826.16 | 5,812.63 | 5,826.16 | 0.0K |
| 13:20 | 5,826.28 | 5,831.51 | 5,824.96 | 5,829.51 | 0.0K |
| 13:25 | 5,829.71 | 5,833.27 | 5,825.18 | 5,828.54 | 0.0K |
| 13:30 | 5,829.25 | 5,831.19 | 5,820.94 | 5,825.93 | 0.0K |
| 13:35 | 5,826.28 | 5,826.28 | 5,820.75 | 5,823.45 | 0.0K |
| 13:40 | 5,823.68 | 5,823.75 | 5,818.82 | 5,819.05 | 0.0K |
| 13:45 | 5,819.36 | 5,822.34 | 5,818.58 | 5,819.30 | 0.0K |
| 13:50 | 5,819.43 | 5,831.19 | 5,819.34 | 5,830.38 | 0.0K |
| 13:55 | 5,830.62 | 5,835.21 | 5,830.11 | 5,833.59 | 0.0K |
| 14:00 | 5,833.21 | 5,838.13 | 5,832.62 | 5,832.97 | 0.0K |
| 14:05 | 5,832.74 | 5,847.25 | 5,827.97 | 5,847.03 | 0.0K |
| 14:10 | 5,846.72 | 5,850.29 | 5,844.39 | 5,849.03 | 0.0K |
| 14:15 | 5,848.54 | 5,853.85 | 5,848.29 | 5,851.96 | 0.0K |
| 14:20 | 5,851.17 | 5,861.50 | 5,850.77 | 5,861.34 | 0.0K |
| 14:25 | 5,861.21 | 5,864.28 | 5,859.05 | 5,862.82 | 0.0K |
| 14:30 | 5,862.94 | 5,862.94 | 5,849.19 | 5,856.54 | 0.0K |
| 14:35 | 5,856.53 | 5,863.37 | 5,853.68 | 5,863.34 | 0.0K |
| 14:40 | 5,863.02 | 5,863.18 | 5,860.66 | 5,862.55 | 0.0K |
| 14:45 | 5,862.41 | 5,865.82 | 5,861.78 | 5,864.56 | 0.0K |
| 14:50 | 5,864.19 | 5,864.19 | 5,861.04 | 5,863.54 | 0.0K |
| 14:55 | 5,863.78 | 5,864.93 | 5,863.11 | 5,864.93 | 0.0K |
| 15:00 | 5,864.93 | 5,864.93 | 5,864.93 | 5,864.93 | 0.0K |
| 15:55 | 5,865.74 | 5,865.74 | 5,865.74 | 5,865.74 | 0.0K |