4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,833.80 | 3,833.80 | 3,827.09 | 3,831.17 | 4,294,967.3K |
| 09:35 | 3,831.57 | 3,832.13 | 3,826.80 | 3,832.13 | 2,864,598.7K |
| 09:40 | 3,832.33 | 3,832.33 | 3,825.90 | 3,829.29 | 2,274,405.7K |
| 09:45 | 3,827.94 | 3,830.79 | 3,826.84 | 3,828.91 | 1,887,848.1K |
| 09:50 | 3,828.90 | 3,837.57 | 3,828.41 | 3,836.12 | 1,893,003.1K |
| 09:55 | 3,836.38 | 3,836.97 | 3,831.41 | 3,831.41 | 1,482,921.7K |
| 10:00 | 3,830.44 | 3,832.03 | 3,829.46 | 3,831.91 | 1,428,306.3K |
| 10:05 | 3,831.71 | 3,831.77 | 3,822.49 | 3,823.12 | 1,552,724.4K |
| 10:10 | 3,823.11 | 3,828.03 | 3,823.11 | 3,828.03 | 1,114,564.0K |
| 10:15 | 3,827.90 | 3,828.85 | 3,823.90 | 3,823.99 | 911,419.2K |
| 10:20 | 3,824.21 | 3,824.38 | 3,821.81 | 3,823.03 | 910,538.3K |
| 10:25 | 3,822.85 | 3,824.47 | 3,821.57 | 3,824.47 | 860,198.6K |
| 10:30 | 3,824.60 | 3,829.62 | 3,824.60 | 3,829.62 | 859,269.1K |
| 10:35 | 3,829.83 | 3,829.95 | 3,826.73 | 3,826.73 | 783,225.1K |
| 10:40 | 3,826.27 | 3,826.46 | 3,824.11 | 3,824.72 | 692,952.7K |
| 10:45 | 3,824.60 | 3,825.27 | 3,822.25 | 3,823.42 | 789,121.8K |
| 10:50 | 3,823.01 | 3,824.10 | 3,821.55 | 3,821.75 | 706,875.5K |
| 10:55 | 3,821.78 | 3,821.98 | 3,814.62 | 3,816.19 | 1,031,766.3K |
| 11:00 | 3,816.10 | 3,818.90 | 3,815.74 | 3,818.81 | 683,398.9K |
| 11:05 | 3,818.70 | 3,818.85 | 3,814.18 | 3,816.89 | 722,281.2K |
| 11:10 | 3,816.92 | 3,822.18 | 3,816.92 | 3,822.12 | 560,284.3K |
| 11:15 | 3,822.15 | 3,822.28 | 3,819.84 | 3,821.00 | 433,550.1K |
| 11:20 | 3,821.28 | 3,821.38 | 3,818.71 | 3,819.80 | 486,308.7K |
| 11:25 | 3,819.68 | 3,820.20 | 3,818.57 | 3,819.60 | 469,215.2K |
| 11:30 | 3,819.54 | 3,819.54 | 3,819.54 | 3,819.54 | 3,469.5K |
| 13:00 | 3,819.78 | 3,820.50 | 3,817.39 | 3,820.50 | 927,403.1K |
| 13:05 | 3,820.58 | 3,821.82 | 3,819.13 | 3,821.70 | 540,900.1K |
| 13:10 | 3,821.81 | 3,823.20 | 3,819.74 | 3,819.78 | 540,939.0K |
| 13:15 | 3,819.88 | 3,821.41 | 3,819.57 | 3,819.58 | 568,711.0K |
| 13:20 | 3,819.39 | 3,821.57 | 3,819.08 | 3,821.57 | 618,185.4K |
| 13:25 | 3,821.64 | 3,823.24 | 3,821.62 | 3,822.83 | 608,042.1K |
| 13:30 | 3,822.94 | 3,823.01 | 3,820.67 | 3,822.35 | 613,166.2K |
| 13:35 | 3,822.35 | 3,822.35 | 3,818.98 | 3,819.02 | 606,790.1K |
| 13:40 | 3,819.07 | 3,821.18 | 3,817.96 | 3,818.31 | 545,696.5K |
| 13:45 | 3,818.52 | 3,819.61 | 3,818.28 | 3,818.63 | 578,359.6K |
| 13:50 | 3,818.64 | 3,820.10 | 3,818.55 | 3,820.04 | 575,193.5K |
| 13:55 | 3,820.12 | 3,823.63 | 3,820.10 | 3,823.63 | 582,977.4K |
| 14:00 | 3,823.82 | 3,825.74 | 3,822.91 | 3,824.50 | 671,546.0K |
| 14:05 | 3,824.52 | 3,825.84 | 3,822.55 | 3,822.55 | 649,548.9K |
| 14:10 | 3,822.74 | 3,823.03 | 3,820.12 | 3,821.31 | 669,910.6K |
| 14:15 | 3,820.97 | 3,821.05 | 3,818.76 | 3,819.53 | 668,730.4K |
| 14:20 | 3,819.30 | 3,820.00 | 3,811.28 | 3,811.97 | 1,140,948.7K |
| 14:25 | 3,812.10 | 3,816.66 | 3,812.10 | 3,816.66 | 767,249.8K |
| 14:30 | 3,817.04 | 3,821.34 | 3,817.04 | 3,821.34 | 661,686.9K |
| 14:35 | 3,821.30 | 3,821.49 | 3,818.96 | 3,820.06 | 763,796.2K |
| 14:40 | 3,819.85 | 3,820.78 | 3,817.32 | 3,817.32 | 964,907.7K |
| 14:45 | 3,817.40 | 3,820.03 | 3,817.40 | 3,819.82 | 970,207.8K |
| 14:50 | 3,819.65 | 3,819.96 | 3,819.01 | 3,819.43 | 1,163,599.0K |
| 14:55 | 3,819.49 | 3,820.08 | 3,819.04 | 3,820.08 | 599,582.5K |
| 15:00 | 3,820.08 | 3,820.08 | 3,820.08 | 3,820.08 | 4,696.4K |
| 15:55 | 3,819.49 | 3,819.49 | 3,819.49 | 3,819.49 | 0.0K |