4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,565.75 | 3,570.31 | 3,564.91 | 3,570.00 | 1,862,983.9K |
| 09:35 | 3,570.02 | 3,573.38 | 3,566.83 | 3,571.64 | 1,150,959.2K |
| 09:40 | 3,571.69 | 3,576.16 | 3,568.93 | 3,575.27 | 962,201.5K |
| 09:45 | 3,575.00 | 3,579.18 | 3,574.83 | 3,575.63 | 704,078.8K |
| 09:50 | 3,575.65 | 3,575.79 | 3,571.33 | 3,571.89 | 609,341.1K |
| 09:55 | 3,571.88 | 3,573.33 | 3,568.18 | 3,573.02 | 572,814.6K |
| 10:00 | 3,572.97 | 3,575.65 | 3,572.97 | 3,574.27 | 623,495.3K |
| 10:05 | 3,574.07 | 3,574.10 | 3,571.76 | 3,571.76 | 454,147.7K |
| 10:10 | 3,571.87 | 3,575.35 | 3,571.68 | 3,575.05 | 420,066.8K |
| 10:15 | 3,575.21 | 3,576.47 | 3,573.49 | 3,573.49 | 512,279.0K |
| 10:20 | 3,573.36 | 3,575.58 | 3,572.37 | 3,575.07 | 629,800.7K |
| 10:25 | 3,574.97 | 3,577.32 | 3,572.85 | 3,573.30 | 488,116.4K |
| 10:30 | 3,573.34 | 3,574.30 | 3,570.65 | 3,571.31 | 354,651.6K |
| 10:35 | 3,571.41 | 3,573.25 | 3,571.00 | 3,571.65 | 302,484.1K |
| 10:40 | 3,571.79 | 3,572.88 | 3,570.42 | 3,572.55 | 287,956.6K |
| 10:45 | 3,572.50 | 3,576.03 | 3,572.05 | 3,574.91 | 305,649.9K |
| 10:50 | 3,574.77 | 3,578.50 | 3,574.77 | 3,575.87 | 329,205.8K |
| 10:55 | 3,575.91 | 3,578.72 | 3,574.31 | 3,578.72 | 309,606.9K |
| 11:00 | 3,578.68 | 3,581.77 | 3,578.03 | 3,578.10 | 456,159.0K |
| 11:05 | 3,577.92 | 3,579.33 | 3,576.72 | 3,578.18 | 281,560.1K |
| 11:10 | 3,578.14 | 3,582.70 | 3,577.41 | 3,578.92 | 346,859.1K |
| 11:15 | 3,578.76 | 3,580.96 | 3,578.08 | 3,580.96 | 205,683.0K |
| 11:20 | 3,580.58 | 3,580.81 | 3,578.11 | 3,578.17 | 232,103.8K |
| 11:25 | 3,578.19 | 3,578.25 | 3,576.09 | 3,576.09 | 273,857.1K |
| 11:30 | 3,576.18 | 3,576.18 | 3,576.17 | 3,576.17 | 4,248.2K |
| 13:00 | 3,576.17 | 3,576.25 | 3,571.24 | 3,571.44 | 535,716.0K |
| 13:05 | 3,571.26 | 3,572.18 | 3,570.13 | 3,572.05 | 280,795.4K |
| 13:10 | 3,572.03 | 3,573.25 | 3,571.11 | 3,573.07 | 276,584.6K |
| 13:15 | 3,573.18 | 3,574.48 | 3,572.58 | 3,574.27 | 265,562.3K |
| 13:20 | 3,574.13 | 3,574.95 | 3,573.66 | 3,574.44 | 253,492.2K |
| 13:25 | 3,574.50 | 3,574.60 | 3,572.03 | 3,572.38 | 266,460.6K |
| 13:30 | 3,572.34 | 3,572.37 | 3,569.66 | 3,570.06 | 307,923.5K |
| 13:35 | 3,570.16 | 3,570.16 | 3,568.56 | 3,568.71 | 280,051.8K |
| 13:40 | 3,568.75 | 3,569.04 | 3,567.70 | 3,567.70 | 276,040.6K |
| 13:45 | 3,567.73 | 3,567.73 | 3,563.72 | 3,563.89 | 481,328.5K |
| 13:50 | 3,564.00 | 3,565.80 | 3,563.96 | 3,564.89 | 302,450.7K |
| 13:55 | 3,565.13 | 3,565.91 | 3,562.05 | 3,562.05 | 309,434.6K |
| 14:00 | 3,562.07 | 3,562.07 | 3,553.28 | 3,553.96 | 899,052.7K |
| 14:05 | 3,554.10 | 3,554.33 | 3,545.65 | 3,545.65 | 842,879.4K |
| 14:10 | 3,545.57 | 3,548.76 | 3,541.51 | 3,543.28 | 890,165.2K |
| 14:15 | 3,543.32 | 3,544.79 | 3,541.00 | 3,543.83 | 629,621.9K |
| 14:20 | 3,543.87 | 3,548.35 | 3,543.83 | 3,545.21 | 475,385.3K |
| 14:25 | 3,545.36 | 3,547.82 | 3,542.53 | 3,542.53 | 453,410.4K |
| 14:30 | 3,542.44 | 3,542.45 | 3,537.68 | 3,538.35 | 838,457.9K |
| 14:35 | 3,538.66 | 3,542.67 | 3,538.66 | 3,541.25 | 506,638.4K |
| 14:40 | 3,541.27 | 3,544.84 | 3,540.93 | 3,542.73 | 493,236.3K |
| 14:45 | 3,542.77 | 3,542.83 | 3,540.02 | 3,540.12 | 531,306.2K |
| 14:50 | 3,539.92 | 3,540.77 | 3,537.77 | 3,537.89 | 810,781.2K |
| 14:55 | 3,537.91 | 3,538.13 | 3,537.41 | 3,537.80 | 441,620.0K |
| 15:00 | 3,537.80 | 3,537.80 | 3,537.80 | 3,537.80 | 2,254.4K |
| 15:55 | 3,536.12 | 3,536.12 | 3,536.12 | 3,536.12 | 0.0K |