4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,475.60 | 3,475.78 | 3,472.96 | 3,475.54 | 2,440,453.5K |
| 09:35 | 3,475.30 | 3,481.95 | 3,473.01 | 3,481.21 | 1,457,136.0K |
| 09:40 | 3,481.40 | 3,481.40 | 3,474.76 | 3,476.68 | 1,065,220.1K |
| 09:45 | 3,476.84 | 3,481.47 | 3,476.29 | 3,478.32 | 982,814.9K |
| 09:50 | 3,478.29 | 3,481.20 | 3,478.18 | 3,479.18 | 804,678.9K |
| 09:55 | 3,478.90 | 3,483.11 | 3,477.99 | 3,482.07 | 991,412.2K |
| 10:00 | 3,482.01 | 3,486.01 | 3,482.01 | 3,484.38 | 743,181.6K |
| 10:05 | 3,484.35 | 3,487.02 | 3,483.87 | 3,486.16 | 629,467.3K |
| 10:10 | 3,486.18 | 3,490.93 | 3,486.00 | 3,486.00 | 694,782.1K |
| 10:15 | 3,485.89 | 3,488.82 | 3,485.27 | 3,485.73 | 524,699.7K |
| 10:20 | 3,485.46 | 3,487.00 | 3,485.32 | 3,486.97 | 494,834.3K |
| 10:25 | 3,487.04 | 3,487.81 | 3,486.02 | 3,486.02 | 438,550.3K |
| 10:30 | 3,485.87 | 3,487.51 | 3,480.07 | 3,480.41 | 589,518.0K |
| 10:35 | 3,480.34 | 3,482.46 | 3,480.20 | 3,480.48 | 404,553.6K |
| 10:40 | 3,480.61 | 3,483.30 | 3,480.43 | 3,481.54 | 431,155.5K |
| 10:45 | 3,481.42 | 3,481.42 | 3,477.24 | 3,477.48 | 528,782.4K |
| 10:50 | 3,477.43 | 3,477.43 | 3,472.67 | 3,472.67 | 557,090.2K |
| 10:55 | 3,472.74 | 3,472.77 | 3,467.43 | 3,472.43 | 688,902.8K |
| 11:00 | 3,472.50 | 3,472.50 | 3,469.45 | 3,469.45 | 343,728.1K |
| 11:05 | 3,469.66 | 3,469.66 | 3,459.91 | 3,459.91 | 710,326.5K |
| 11:10 | 3,460.01 | 3,462.63 | 3,456.75 | 3,458.37 | 657,027.1K |
| 11:15 | 3,458.56 | 3,460.68 | 3,457.17 | 3,459.76 | 407,963.0K |
| 11:20 | 3,459.70 | 3,463.70 | 3,458.81 | 3,463.11 | 330,955.7K |
| 11:25 | 3,463.25 | 3,467.36 | 3,463.25 | 3,464.67 | 334,237.7K |
| 11:30 | 3,464.68 | 3,464.68 | 3,464.50 | 3,464.50 | 3,930.4K |
| 13:00 | 3,464.50 | 3,467.63 | 3,462.69 | 3,466.18 | 627,049.6K |
| 13:05 | 3,466.24 | 3,469.30 | 3,464.70 | 3,467.92 | 364,144.8K |
| 13:10 | 3,467.96 | 3,467.96 | 3,465.01 | 3,465.85 | 362,890.5K |
| 13:15 | 3,465.93 | 3,468.31 | 3,465.82 | 3,468.31 | 267,126.4K |
| 13:20 | 3,468.25 | 3,469.33 | 3,467.09 | 3,468.57 | 281,822.3K |
| 13:25 | 3,468.48 | 3,469.96 | 3,468.48 | 3,469.17 | 264,053.0K |
| 13:30 | 3,469.20 | 3,470.40 | 3,468.29 | 3,470.39 | 281,673.6K |
| 13:35 | 3,470.68 | 3,471.93 | 3,468.34 | 3,471.88 | 305,358.7K |
| 13:40 | 3,471.92 | 3,473.45 | 3,471.36 | 3,471.68 | 355,710.9K |
| 13:45 | 3,471.77 | 3,474.27 | 3,471.09 | 3,473.03 | 262,099.6K |
| 13:50 | 3,472.90 | 3,472.90 | 3,468.85 | 3,469.66 | 300,329.7K |
| 13:55 | 3,469.58 | 3,471.38 | 3,469.58 | 3,469.94 | 262,496.8K |
| 14:00 | 3,469.93 | 3,470.41 | 3,467.42 | 3,468.47 | 324,147.1K |
| 14:05 | 3,468.36 | 3,470.07 | 3,467.75 | 3,468.05 | 274,840.4K |
| 14:10 | 3,468.06 | 3,468.41 | 3,467.59 | 3,468.01 | 238,824.6K |
| 14:15 | 3,467.98 | 3,468.79 | 3,466.95 | 3,467.20 | 253,690.2K |
| 14:20 | 3,467.20 | 3,467.50 | 3,464.63 | 3,467.31 | 379,730.8K |
| 14:25 | 3,467.23 | 3,467.72 | 3,466.17 | 3,466.55 | 269,238.2K |
| 14:30 | 3,466.46 | 3,469.03 | 3,465.81 | 3,468.95 | 380,083.1K |
| 14:35 | 3,468.94 | 3,469.28 | 3,467.76 | 3,467.81 | 337,604.4K |
| 14:40 | 3,467.81 | 3,467.95 | 3,466.54 | 3,467.76 | 409,564.6K |
| 14:45 | 3,467.90 | 3,467.90 | 3,465.62 | 3,465.65 | 518,675.5K |
| 14:50 | 3,465.65 | 3,466.42 | 3,464.72 | 3,466.42 | 758,136.4K |
| 14:55 | 3,466.37 | 3,466.65 | 3,466.08 | 3,466.40 | 385,817.5K |
| 15:00 | 3,466.40 | 3,466.40 | 3,466.40 | 3,466.40 | 645.9K |
| 15:55 | 3,466.53 | 3,466.53 | 3,466.53 | 3,466.53 | 0.0K |