4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,427.59 | 3,437.72 | 3,426.10 | 3,436.86 | 2,340,033.9K |
| 09:35 | 3,436.92 | 3,443.41 | 3,435.78 | 3,436.46 | 1,404,583.5K |
| 09:40 | 3,436.53 | 3,440.58 | 3,436.00 | 3,440.58 | 1,021,997.2K |
| 09:45 | 3,440.34 | 3,446.64 | 3,440.23 | 3,443.91 | 1,095,372.7K |
| 09:50 | 3,444.37 | 3,452.18 | 3,444.37 | 3,448.78 | 1,081,140.4K |
| 09:55 | 3,450.14 | 3,451.10 | 3,446.68 | 3,447.33 | 906,817.8K |
| 10:00 | 3,447.32 | 3,448.17 | 3,441.76 | 3,443.31 | 743,792.4K |
| 10:05 | 3,444.36 | 3,447.22 | 3,444.25 | 3,446.81 | 516,176.3K |
| 10:10 | 3,446.73 | 3,453.06 | 3,445.74 | 3,449.95 | 619,044.9K |
| 10:15 | 3,449.79 | 3,456.26 | 3,449.65 | 3,453.02 | 614,471.6K |
| 10:20 | 3,453.27 | 3,453.56 | 3,451.10 | 3,451.12 | 495,949.7K |
| 10:25 | 3,451.20 | 3,453.03 | 3,447.26 | 3,449.11 | 506,292.6K |
| 10:30 | 3,449.21 | 3,451.29 | 3,443.79 | 3,444.07 | 482,267.4K |
| 10:35 | 3,443.76 | 3,448.08 | 3,443.73 | 3,448.05 | 411,645.5K |
| 10:40 | 3,447.78 | 3,447.78 | 3,445.81 | 3,446.54 | 319,678.8K |
| 10:45 | 3,446.39 | 3,446.74 | 3,445.14 | 3,446.13 | 291,014.9K |
| 10:50 | 3,445.71 | 3,448.01 | 3,443.04 | 3,447.07 | 349,523.6K |
| 10:55 | 3,446.87 | 3,449.83 | 3,446.83 | 3,449.07 | 296,650.1K |
| 11:00 | 3,449.16 | 3,451.42 | 3,449.16 | 3,450.20 | 292,165.6K |
| 11:05 | 3,449.93 | 3,449.93 | 3,446.19 | 3,446.70 | 299,569.7K |
| 11:10 | 3,446.16 | 3,450.06 | 3,446.10 | 3,449.91 | 285,012.3K |
| 11:15 | 3,449.43 | 3,450.46 | 3,448.06 | 3,450.27 | 254,551.5K |
| 11:20 | 3,450.11 | 3,451.43 | 3,449.16 | 3,449.32 | 305,820.3K |
| 11:25 | 3,449.41 | 3,453.48 | 3,449.10 | 3,452.24 | 277,831.7K |
| 11:30 | 3,452.18 | 3,452.18 | 3,452.18 | 3,452.18 | 1,924.6K |
| 13:00 | 3,452.48 | 3,452.48 | 3,445.87 | 3,448.15 | 716,187.8K |
| 13:05 | 3,448.27 | 3,448.27 | 3,445.82 | 3,445.82 | 348,060.1K |
| 13:10 | 3,445.60 | 3,445.64 | 3,441.90 | 3,443.38 | 452,060.4K |
| 13:15 | 3,443.20 | 3,445.93 | 3,443.16 | 3,444.98 | 299,896.6K |
| 13:20 | 3,444.94 | 3,445.20 | 3,441.97 | 3,442.24 | 275,769.2K |
| 13:25 | 3,441.85 | 3,443.62 | 3,441.54 | 3,443.22 | 295,423.3K |
| 13:30 | 3,443.05 | 3,443.62 | 3,441.78 | 3,441.78 | 292,955.8K |
| 13:35 | 3,442.01 | 3,443.65 | 3,441.41 | 3,443.18 | 272,044.6K |
| 13:40 | 3,443.10 | 3,444.88 | 3,442.48 | 3,444.25 | 272,874.4K |
| 13:45 | 3,444.27 | 3,446.16 | 3,443.70 | 3,444.35 | 277,059.2K |
| 13:50 | 3,444.34 | 3,446.19 | 3,443.95 | 3,445.67 | 260,774.1K |
| 13:55 | 3,445.55 | 3,445.55 | 3,443.77 | 3,443.97 | 266,290.2K |
| 14:00 | 3,443.85 | 3,444.45 | 3,440.41 | 3,441.84 | 375,966.1K |
| 14:05 | 3,441.74 | 3,445.36 | 3,441.64 | 3,444.99 | 275,373.6K |
| 14:10 | 3,444.87 | 3,453.01 | 3,444.46 | 3,453.01 | 443,533.0K |
| 14:15 | 3,453.49 | 3,454.82 | 3,448.18 | 3,448.60 | 374,174.2K |
| 14:20 | 3,448.61 | 3,449.32 | 3,446.39 | 3,446.66 | 302,314.6K |
| 14:25 | 3,446.69 | 3,447.92 | 3,446.29 | 3,447.24 | 311,757.7K |
| 14:30 | 3,447.36 | 3,447.94 | 3,443.53 | 3,443.75 | 405,164.6K |
| 14:35 | 3,443.76 | 3,444.35 | 3,441.01 | 3,441.01 | 483,637.9K |
| 14:40 | 3,441.07 | 3,441.48 | 3,439.44 | 3,440.53 | 482,564.9K |
| 14:45 | 3,440.59 | 3,447.66 | 3,440.30 | 3,447.64 | 646,044.7K |
| 14:50 | 3,447.23 | 3,447.23 | 3,442.74 | 3,443.47 | 753,800.5K |
| 14:55 | 3,443.72 | 3,444.64 | 3,442.70 | 3,444.64 | 446,245.7K |
| 15:00 | 3,444.64 | 3,444.64 | 3,444.64 | 3,444.64 | 1,092.3K |
| 15:55 | 3,443.48 | 3,443.48 | 3,443.48 | 3,443.48 | 521,203.9K |