4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,277.19 | 3,280.16 | 3,265.67 | 3,275.42 | 3,968,443.6K |
| 09:35 | 3,273.57 | 3,274.10 | 3,244.46 | 3,266.24 | 3,970,174.1K |
| 09:40 | 3,264.98 | 3,278.91 | 3,256.32 | 3,270.89 | 2,366,385.0K |
| 09:45 | 3,271.15 | 3,278.81 | 3,268.96 | 3,277.10 | 2,453,614.7K |
| 09:50 | 3,276.51 | 3,290.78 | 3,272.52 | 3,278.41 | 2,425,784.7K |
| 09:55 | 3,276.82 | 3,295.96 | 3,276.26 | 3,294.24 | 1,684,938.6K |
| 10:00 | 3,295.17 | 3,323.13 | 3,295.17 | 3,311.96 | 1,934,767.5K |
| 10:05 | 3,311.77 | 3,317.65 | 3,306.67 | 3,312.73 | 1,151,207.8K |
| 10:10 | 3,313.70 | 3,331.16 | 3,313.70 | 3,328.15 | 1,377,733.7K |
| 10:15 | 3,327.61 | 3,347.43 | 3,327.61 | 3,337.71 | 1,387,645.9K |
| 10:20 | 3,338.05 | 3,350.48 | 3,331.35 | 3,350.48 | 1,192,073.6K |
| 10:25 | 3,350.51 | 3,350.51 | 3,335.93 | 3,336.03 | 931,629.1K |
| 10:30 | 3,335.77 | 3,337.37 | 3,329.43 | 3,337.01 | 761,947.9K |
| 10:35 | 3,336.06 | 3,336.06 | 3,321.13 | 3,321.13 | 636,300.8K |
| 10:40 | 3,320.80 | 3,325.36 | 3,320.80 | 3,321.81 | 554,981.9K |
| 10:45 | 3,321.97 | 3,328.51 | 3,321.97 | 3,326.04 | 537,294.0K |
| 10:50 | 3,326.23 | 3,332.63 | 3,326.23 | 3,330.42 | 516,718.1K |
| 10:55 | 3,329.90 | 3,337.28 | 3,327.90 | 3,337.09 | 667,593.3K |
| 11:00 | 3,337.07 | 3,339.44 | 3,323.05 | 3,323.05 | 753,948.8K |
| 11:05 | 3,323.02 | 3,323.06 | 3,314.00 | 3,314.76 | 574,567.4K |
| 11:10 | 3,314.94 | 3,319.35 | 3,314.94 | 3,318.72 | 472,121.6K |
| 11:15 | 3,318.62 | 3,323.01 | 3,317.82 | 3,318.23 | 409,435.3K |
| 11:20 | 3,318.42 | 3,331.32 | 3,317.62 | 3,331.32 | 521,671.3K |
| 11:25 | 3,331.53 | 3,346.94 | 3,331.53 | 3,338.65 | 770,016.5K |
| 11:30 | 3,338.36 | 3,338.36 | 3,338.36 | 3,338.36 | 4,276.8K |
| 13:00 | 3,338.48 | 3,338.48 | 3,315.76 | 3,322.92 | 999,210.6K |
| 13:05 | 3,322.70 | 3,327.13 | 3,321.96 | 3,324.27 | 521,413.5K |
| 13:10 | 3,323.79 | 3,325.50 | 3,321.45 | 3,324.65 | 487,614.8K |
| 13:15 | 3,324.76 | 3,331.50 | 3,324.62 | 3,331.45 | 646,774.3K |
| 13:20 | 3,331.70 | 3,335.46 | 3,329.97 | 3,329.97 | 642,939.7K |
| 13:25 | 3,329.76 | 3,335.52 | 3,328.54 | 3,335.08 | 531,468.1K |
| 13:30 | 3,334.76 | 3,343.91 | 3,332.59 | 3,343.91 | 726,125.6K |
| 13:35 | 3,344.13 | 3,348.89 | 3,342.85 | 3,348.87 | 872,909.5K |
| 13:40 | 3,348.80 | 3,359.28 | 3,347.53 | 3,352.39 | 999,766.4K |
| 13:45 | 3,352.39 | 3,363.31 | 3,352.23 | 3,363.27 | 759,263.3K |
| 13:50 | 3,363.18 | 3,363.63 | 3,356.44 | 3,356.63 | 788,275.3K |
| 13:55 | 3,356.44 | 3,363.61 | 3,353.97 | 3,353.97 | 677,659.8K |
| 14:00 | 3,354.01 | 3,354.96 | 3,350.10 | 3,350.54 | 567,776.9K |
| 14:05 | 3,350.68 | 3,355.23 | 3,347.15 | 3,355.00 | 639,596.1K |
| 14:10 | 3,355.18 | 3,362.43 | 3,354.28 | 3,362.43 | 653,318.5K |
| 14:15 | 3,362.69 | 3,366.69 | 3,362.67 | 3,366.69 | 861,086.9K |
| 14:20 | 3,366.66 | 3,366.94 | 3,359.37 | 3,359.88 | 708,714.1K |
| 14:25 | 3,359.97 | 3,362.55 | 3,359.26 | 3,361.58 | 622,070.6K |
| 14:30 | 3,361.64 | 3,369.96 | 3,361.49 | 3,369.10 | 773,543.8K |
| 14:35 | 3,368.92 | 3,369.92 | 3,362.42 | 3,362.42 | 865,643.6K |
| 14:40 | 3,362.43 | 3,362.43 | 3,355.44 | 3,358.30 | 873,269.4K |
| 14:45 | 3,358.15 | 3,358.15 | 3,354.83 | 3,357.28 | 843,259.1K |
| 14:50 | 3,357.27 | 3,357.77 | 3,356.49 | 3,356.90 | 1,036,461.3K |
| 14:55 | 3,356.63 | 3,356.63 | 3,354.92 | 3,355.85 | 578,940.9K |
| 15:00 | 3,355.85 | 3,355.85 | 3,355.85 | 3,355.85 | 0.0K |
| 15:55 | 3,364.13 | 3,364.13 | 3,364.13 | 3,364.13 | 0.0K |