4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,544.73 | 3,544.73 | 3,536.27 | 3,538.71 | 3,804,135.9K |
| 09:35 | 3,538.80 | 3,546.12 | 3,537.70 | 3,545.97 | 2,090,838.2K |
| 09:40 | 3,545.54 | 3,552.42 | 3,545.34 | 3,552.42 | 1,634,518.6K |
| 09:45 | 3,551.85 | 3,556.91 | 3,551.58 | 3,554.62 | 1,457,943.1K |
| 09:50 | 3,554.53 | 3,564.14 | 3,554.51 | 3,563.51 | 1,349,136.9K |
| 09:55 | 3,563.98 | 3,568.15 | 3,562.99 | 3,567.92 | 1,416,323.1K |
| 10:00 | 3,568.37 | 3,577.25 | 3,568.37 | 3,575.31 | 1,398,239.7K |
| 10:05 | 3,575.40 | 3,582.54 | 3,575.34 | 3,575.38 | 1,352,776.4K |
| 10:10 | 3,575.10 | 3,575.93 | 3,568.94 | 3,575.64 | 1,203,652.3K |
| 10:15 | 3,575.84 | 3,587.93 | 3,575.84 | 3,585.92 | 1,118,276.1K |
| 10:20 | 3,586.06 | 3,587.34 | 3,580.05 | 3,581.89 | 970,168.4K |
| 10:25 | 3,582.50 | 3,588.66 | 3,582.01 | 3,582.01 | 939,436.3K |
| 10:30 | 3,582.19 | 3,583.61 | 3,571.46 | 3,571.46 | 966,833.3K |
| 10:35 | 3,571.51 | 3,580.67 | 3,571.36 | 3,578.49 | 888,067.8K |
| 10:40 | 3,578.58 | 3,583.15 | 3,578.41 | 3,582.91 | 753,437.1K |
| 10:45 | 3,583.14 | 3,586.17 | 3,582.18 | 3,586.17 | 735,569.8K |
| 10:50 | 3,586.18 | 3,587.16 | 3,584.20 | 3,586.45 | 714,835.9K |
| 10:55 | 3,586.56 | 3,589.14 | 3,583.85 | 3,588.34 | 665,531.9K |
| 11:00 | 3,588.36 | 3,593.93 | 3,587.51 | 3,592.15 | 777,261.9K |
| 11:05 | 3,592.46 | 3,599.16 | 3,591.43 | 3,598.95 | 746,640.2K |
| 11:10 | 3,599.48 | 3,603.31 | 3,595.76 | 3,603.17 | 893,746.7K |
| 11:15 | 3,603.28 | 3,607.32 | 3,601.55 | 3,602.68 | 761,138.4K |
| 11:20 | 3,602.45 | 3,608.15 | 3,598.90 | 3,608.05 | 804,306.9K |
| 11:25 | 3,608.29 | 3,612.39 | 3,608.28 | 3,610.55 | 1,028,183.3K |
| 11:30 | 3,610.36 | 3,610.50 | 3,610.36 | 3,610.50 | 10,601.8K |
| 13:00 | 3,610.50 | 3,612.06 | 3,603.54 | 3,605.22 | 1,588,656.6K |
| 13:05 | 3,605.13 | 3,606.13 | 3,601.80 | 3,606.13 | 983,597.5K |
| 13:10 | 3,606.10 | 3,613.21 | 3,606.10 | 3,612.48 | 957,091.8K |
| 13:15 | 3,612.64 | 3,612.85 | 3,610.20 | 3,611.12 | 737,372.4K |
| 13:20 | 3,611.06 | 3,614.82 | 3,611.03 | 3,614.82 | 666,822.3K |
| 13:25 | 3,614.91 | 3,617.88 | 3,610.03 | 3,610.03 | 833,499.8K |
| 13:30 | 3,609.60 | 3,610.86 | 3,601.32 | 3,604.69 | 981,718.3K |
| 13:35 | 3,604.65 | 3,609.77 | 3,604.55 | 3,607.26 | 620,428.8K |
| 13:40 | 3,607.10 | 3,607.10 | 3,597.91 | 3,598.92 | 787,136.6K |
| 13:45 | 3,598.91 | 3,598.91 | 3,590.54 | 3,590.54 | 877,525.9K |
| 13:50 | 3,590.42 | 3,590.42 | 3,587.32 | 3,589.51 | 952,050.7K |
| 13:55 | 3,589.82 | 3,589.88 | 3,586.28 | 3,589.57 | 696,761.9K |
| 14:00 | 3,589.75 | 3,593.88 | 3,585.14 | 3,585.14 | 764,260.1K |
| 14:05 | 3,584.73 | 3,584.73 | 3,577.61 | 3,579.65 | 970,484.5K |
| 14:10 | 3,579.44 | 3,579.44 | 3,572.97 | 3,575.25 | 867,057.0K |
| 14:15 | 3,575.17 | 3,575.64 | 3,564.29 | 3,564.29 | 944,253.7K |
| 14:20 | 3,564.02 | 3,564.02 | 3,556.17 | 3,560.69 | 1,173,714.2K |
| 14:25 | 3,560.97 | 3,568.07 | 3,560.97 | 3,566.48 | 793,364.1K |
| 14:30 | 3,566.84 | 3,575.31 | 3,566.23 | 3,574.86 | 659,872.4K |
| 14:35 | 3,575.10 | 3,575.79 | 3,571.54 | 3,575.58 | 629,789.4K |
| 14:40 | 3,575.82 | 3,580.46 | 3,575.50 | 3,580.46 | 639,187.5K |
| 14:45 | 3,580.37 | 3,586.55 | 3,579.36 | 3,586.55 | 459,125.7K |
| 14:50 | 3,586.53 | 3,590.02 | 3,585.89 | 3,590.02 | 0.0K |
| 14:55 | 3,589.99 | 3,591.69 | 3,589.97 | 3,591.69 | 0.0K |
| 15:00 | 3,591.69 | 3,591.69 | 3,591.69 | 3,591.69 | 0.0K |
| 15:55 | 3,592.01 | 3,592.01 | 3,592.01 | 3,592.01 | 0.0K |