HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,206.96 3,208.56 3,200.70 3,203.55 0.0K
09:35 3,202.95 3,210.84 3,200.87 3,201.15 0.0K
09:40 3,201.45 3,207.42 3,195.72 3,207.29 0.0K
09:45 3,206.35 3,212.54 3,205.62 3,212.54 0.0K
09:50 3,213.24 3,222.98 3,213.24 3,218.58 0.0K
09:55 3,216.57 3,217.75 3,210.56 3,210.92 0.0K
10:00 3,209.93 3,229.78 3,209.93 3,229.78 0.0K
10:05 3,231.12 3,234.37 3,226.46 3,229.16 0.0K
10:10 3,228.92 3,231.47 3,226.09 3,231.47 0.0K
10:15 3,232.29 3,232.78 3,228.73 3,232.39 0.0K
10:20 3,231.46 3,233.60 3,229.78 3,231.03 0.0K
10:25 3,231.67 3,232.10 3,216.98 3,216.98 0.0K
10:30 3,217.33 3,221.06 3,215.87 3,220.29 0.0K
10:35 3,220.26 3,221.38 3,213.08 3,218.59 0.0K
10:40 3,217.57 3,218.39 3,214.51 3,215.60 0.0K
10:45 3,214.95 3,220.14 3,214.57 3,218.06 0.0K
10:50 3,216.45 3,222.34 3,216.45 3,220.50 0.0K
10:55 3,220.09 3,220.82 3,212.63 3,213.24 0.0K
11:00 3,213.08 3,217.18 3,211.84 3,213.09 0.0K
11:05 3,212.87 3,218.66 3,212.76 3,217.77 0.0K
11:10 3,218.50 3,220.92 3,217.99 3,219.28 0.0K
11:15 3,219.73 3,220.47 3,217.90 3,219.71 0.0K
11:20 3,220.39 3,227.40 3,219.51 3,226.48 0.0K
11:25 3,227.00 3,238.94 3,226.14 3,238.94 0.0K
11:30 3,239.08 3,258.61 3,239.08 3,249.43 0.0K
11:35 3,248.25 3,252.03 3,247.78 3,250.63 0.0K
11:40 3,249.19 3,249.95 3,240.91 3,241.52 0.0K
11:45 3,242.38 3,245.60 3,242.38 3,244.80 0.0K
11:50 3,244.41 3,247.71 3,243.03 3,243.15 0.0K
11:55 3,242.73 3,246.53 3,242.34 3,246.53 0.0K
12:00 3,245.24 3,245.24 3,245.24 3,245.24 0.0K
12:05 3,245.24 3,245.24 3,245.24 3,245.24 0.0K
13:00 3,245.06 3,248.57 3,234.59 3,238.38 0.0K
13:05 3,238.03 3,243.96 3,235.52 3,235.52 0.0K
13:10 3,236.02 3,242.64 3,235.34 3,237.09 0.0K
13:15 3,237.10 3,247.14 3,236.51 3,247.14 0.0K
13:20 3,246.75 3,247.77 3,241.42 3,245.24 0.0K
13:25 3,245.72 3,248.11 3,242.61 3,242.61 0.0K
13:30 3,242.25 3,251.19 3,242.25 3,249.72 0.0K
13:35 3,250.52 3,251.35 3,245.03 3,245.69 0.0K
13:40 3,244.40 3,245.48 3,236.43 3,237.98 0.0K
13:45 3,237.54 3,241.85 3,236.83 3,239.89 0.0K
13:50 3,239.66 3,245.00 3,238.77 3,243.79 0.0K
13:55 3,243.44 3,247.98 3,243.36 3,246.99 0.0K
14:00 3,247.68 3,249.40 3,244.40 3,249.40 0.0K
14:05 3,249.70 3,253.13 3,248.78 3,252.44 0.0K
14:10 3,251.93 3,253.00 3,250.36 3,250.79 0.0K
14:15 3,251.23 3,251.23 3,248.00 3,248.83 0.0K
14:20 3,247.48 3,249.64 3,245.54 3,247.78 0.0K
14:25 3,247.71 3,248.02 3,244.70 3,244.71 0.0K
14:30 3,245.20 3,246.67 3,243.85 3,244.58 0.0K
14:35 3,244.12 3,245.89 3,240.59 3,245.00 0.0K
14:40 3,244.97 3,246.10 3,243.22 3,244.02 0.0K
14:45 3,243.96 3,245.25 3,241.17 3,244.18 0.0K
14:50 3,244.05 3,245.71 3,243.37 3,244.79 0.0K
14:55 3,244.54 3,247.95 3,244.09 3,247.02 0.0K
15:00 3,246.49 3,247.11 3,243.98 3,244.80 0.0K
15:05 3,244.71 3,248.07 3,244.71 3,247.74 0.0K
15:10 3,247.02 3,250.66 3,247.02 3,250.57 0.0K
15:15 3,250.05 3,250.96 3,248.38 3,249.94 0.0K
15:20 3,249.50 3,252.18 3,249.39 3,250.74 0.0K
15:25 3,250.64 3,250.64 3,247.82 3,249.07 0.0K
15:30 3,249.00 3,250.12 3,247.15 3,248.54 0.0K
15:35 3,248.41 3,249.24 3,245.48 3,246.64 0.0K
15:40 3,246.36 3,248.15 3,246.18 3,246.90 0.0K
15:45 3,245.80 3,247.87 3,245.49 3,246.43 0.0K
15:50 3,246.08 3,248.26 3,245.03 3,247.15 0.0K
15:55 3,246.78 3,250.99 3,245.41 3,250.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし