HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,163.57 3,170.44 3,162.57 3,165.01 0.0K
09:35 3,165.56 3,174.75 3,161.23 3,173.61 0.0K
09:40 3,172.97 3,173.84 3,158.69 3,161.74 0.0K
09:45 3,161.92 3,163.44 3,153.75 3,155.69 0.0K
09:50 3,157.91 3,161.28 3,152.70 3,158.70 0.0K
09:55 3,159.87 3,160.80 3,144.28 3,147.61 0.0K
10:00 3,147.44 3,147.44 3,134.41 3,134.90 0.0K
10:05 3,133.87 3,147.43 3,133.87 3,143.98 0.0K
10:10 3,143.49 3,150.70 3,139.38 3,148.47 0.0K
10:15 3,147.79 3,160.83 3,147.79 3,157.70 0.0K
10:20 3,155.11 3,160.63 3,154.51 3,157.04 0.0K
10:25 3,156.43 3,160.17 3,156.43 3,157.96 0.0K
10:30 3,157.01 3,165.46 3,157.01 3,160.99 0.0K
10:35 3,159.09 3,161.49 3,150.49 3,151.03 0.0K
10:40 3,149.90 3,158.45 3,149.90 3,158.42 0.0K
10:45 3,158.49 3,160.90 3,155.98 3,157.71 0.0K
10:50 3,156.35 3,157.42 3,151.67 3,152.78 0.0K
10:55 3,152.43 3,152.51 3,149.09 3,150.45 0.0K
11:00 3,150.08 3,150.45 3,145.14 3,145.75 0.0K
11:05 3,145.49 3,146.64 3,141.60 3,142.10 0.0K
11:10 3,142.15 3,145.52 3,138.95 3,139.28 0.0K
11:15 3,138.71 3,140.10 3,137.15 3,139.01 0.0K
11:20 3,137.97 3,140.79 3,137.78 3,139.05 0.0K
11:25 3,136.69 3,136.69 3,123.94 3,126.03 0.0K
11:30 3,123.40 3,129.99 3,123.40 3,129.99 0.0K
11:35 3,130.06 3,131.89 3,128.33 3,131.07 0.0K
11:40 3,129.86 3,133.52 3,129.86 3,132.52 0.0K
11:45 3,131.00 3,133.13 3,130.45 3,132.92 0.0K
11:50 3,132.54 3,134.46 3,131.82 3,132.78 0.0K
11:55 3,131.26 3,131.99 3,129.36 3,130.34 0.0K
12:00 3,129.92 3,129.92 3,129.92 3,129.92 0.0K
12:05 3,129.92 3,129.92 3,129.92 3,129.92 0.0K
13:00 3,128.50 3,130.34 3,124.85 3,125.08 0.0K
13:05 3,124.17 3,127.78 3,120.71 3,124.35 0.0K
13:10 3,122.53 3,127.28 3,121.06 3,121.64 0.0K
13:15 3,119.83 3,129.61 3,119.51 3,129.24 0.0K
13:20 3,128.90 3,134.12 3,127.34 3,133.91 0.0K
13:25 3,133.05 3,135.44 3,131.42 3,131.42 0.0K
13:30 3,128.77 3,130.92 3,124.32 3,125.42 0.0K
13:35 3,124.31 3,128.99 3,124.31 3,126.37 0.0K
13:40 3,124.87 3,127.62 3,124.24 3,126.79 0.0K
13:45 3,126.77 3,129.58 3,124.65 3,128.54 0.0K
13:50 3,128.42 3,128.88 3,125.92 3,125.92 0.0K
13:55 3,125.60 3,125.71 3,119.33 3,120.54 0.0K
14:00 3,120.12 3,121.26 3,112.10 3,114.65 0.0K
14:05 3,114.73 3,118.94 3,113.47 3,113.47 0.0K
14:10 3,112.39 3,114.97 3,108.58 3,114.02 0.0K
14:15 3,113.96 3,114.64 3,109.79 3,112.39 0.0K
14:20 3,112.80 3,115.21 3,111.56 3,113.21 0.0K
14:25 3,113.33 3,113.33 3,108.38 3,109.59 0.0K
14:30 3,108.46 3,112.71 3,107.81 3,112.05 0.0K
14:35 3,111.34 3,113.22 3,108.34 3,109.10 0.0K
14:40 3,107.39 3,110.49 3,106.03 3,107.89 0.0K
14:45 3,108.89 3,111.96 3,108.26 3,108.74 0.0K
14:50 3,109.01 3,109.03 3,103.92 3,103.92 0.0K
14:55 3,103.31 3,104.26 3,101.14 3,103.99 0.0K
15:00 3,103.75 3,107.22 3,102.89 3,106.70 0.0K
15:05 3,105.93 3,107.88 3,105.46 3,107.88 0.0K
15:10 3,107.56 3,111.48 3,107.11 3,111.41 0.0K
15:15 3,110.31 3,111.31 3,106.73 3,107.41 0.0K
15:20 3,108.29 3,110.97 3,106.99 3,110.57 0.0K
15:25 3,110.20 3,111.83 3,108.62 3,108.97 0.0K
15:30 3,109.12 3,109.87 3,107.37 3,108.12 0.0K
15:35 3,108.03 3,110.18 3,107.96 3,109.39 0.0K
15:40 3,108.61 3,110.87 3,107.24 3,110.17 0.0K
15:45 3,110.34 3,113.04 3,110.34 3,111.61 0.0K
15:50 3,110.79 3,112.68 3,108.92 3,110.14 0.0K
15:55 3,109.76 3,109.97 3,106.82 3,107.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし