1,002.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.9K |
| 09:35 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.6K |
| 09:40 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.5K |
| 09:50 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 10:05 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.5K |
| 10:20 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 10:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.4K |
| 10:55 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 11:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 11:25 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 12:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.6K |
| 12:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 13:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 13:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 14:05 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.5K |
| 14:20 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 14:30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 14:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.5K |
| 15:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.4K |