6,710.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,571.00 | 2,599.00 | 2,550.00 | 2,550.00 | 0.1M |
| 2021-12-29 | 2,533.00 | 2,574.00 | 2,533.00 | 2,574.00 | 0.1M |
| 2021-12-28 | 2,509.00 | 2,548.00 | 2,509.00 | 2,526.00 | 0.1M |
| 2021-12-27 | 2,475.00 | 2,519.00 | 2,435.00 | 2,509.00 | 0.1M |
| 2021-12-24 | 2,549.00 | 2,549.00 | 2,487.00 | 2,489.00 | 0.1M |
| 2021-12-23 | 2,530.00 | 2,542.00 | 2,510.00 | 2,540.00 | 0.1M |
| 2021-12-22 | 2,481.00 | 2,514.00 | 2,452.00 | 2,499.00 | 0.2M |
| 2021-12-21 | 2,436.00 | 2,487.00 | 2,405.00 | 2,455.00 | 0.1M |
| 2021-12-20 | 2,435.00 | 2,469.00 | 2,402.00 | 2,436.00 | 0.1M |
| 2021-12-17 | 2,377.00 | 2,436.00 | 2,375.00 | 2,435.00 | 0.1M |
| 2021-12-16 | 2,349.00 | 2,376.00 | 2,338.00 | 2,375.00 | 0.1M |
| 2021-12-15 | 2,355.00 | 2,359.00 | 2,336.00 | 2,344.00 | 0.1M |
| 2021-12-14 | 2,340.00 | 2,362.00 | 2,331.00 | 2,349.00 | 0.0M |
| 2021-12-13 | 2,361.00 | 2,364.00 | 2,300.00 | 2,352.00 | 0.1M |
| 2021-12-10 | 2,318.00 | 2,357.00 | 2,314.00 | 2,345.00 | 0.1M |
| 2021-12-09 | 2,319.00 | 2,343.00 | 2,281.00 | 2,315.00 | 0.1M |
| 2021-12-08 | 2,344.00 | 2,361.00 | 2,311.00 | 2,319.00 | 0.1M |
| 2021-12-07 | 2,300.00 | 2,342.00 | 2,299.00 | 2,342.00 | 0.1M |
| 2021-12-06 | 2,287.00 | 2,319.00 | 2,242.00 | 2,300.00 | 0.2M |
| 2021-12-03 | 2,173.00 | 2,249.00 | 2,173.00 | 2,246.00 | 0.1M |
| 2021-12-02 | 2,140.00 | 2,185.00 | 2,122.00 | 2,166.00 | 0.1M |
| 2021-12-01 | 2,097.00 | 2,166.00 | 2,090.00 | 2,148.00 | 0.1M |
| 2021-11-30 | 2,110.00 | 2,132.00 | 2,101.00 | 2,114.00 | 0.1M |
| 2021-11-29 | 2,066.00 | 2,118.00 | 2,048.00 | 2,090.00 | 0.1M |
| 2021-11-26 | 2,097.00 | 2,172.00 | 2,095.00 | 2,110.00 | 0.1M |
| 2021-11-25 | 2,056.00 | 2,140.00 | 2,056.00 | 2,100.00 | 0.2M |
| 2021-11-24 | 1,995.00 | 2,068.00 | 1,995.00 | 2,056.00 | 0.1M |
| 2021-11-22 | 2,010.00 | 2,019.00 | 1,969.00 | 1,986.00 | 0.1M |
| 2021-11-19 | 1,981.00 | 2,021.00 | 1,977.00 | 1,981.00 | 0.1M |
| 2021-11-18 | 1,970.00 | 1,993.00 | 1,943.00 | 1,981.00 | 0.1M |
| 2021-11-17 | 2,044.00 | 2,094.00 | 1,970.00 | 1,970.00 | 0.1M |
| 2021-11-16 | 2,049.00 | 2,087.00 | 2,042.00 | 2,043.00 | 0.1M |
| 2021-11-15 | 2,026.00 | 2,037.00 | 2,011.00 | 2,030.00 | 0.0M |
| 2021-11-12 | 2,007.00 | 2,055.00 | 2,007.00 | 2,026.00 | 0.1M |
| 2021-11-11 | 2,006.00 | 2,022.00 | 1,995.00 | 2,007.00 | 0.0M |
| 2021-11-10 | 2,060.00 | 2,060.00 | 2,003.00 | 2,005.00 | 0.0M |
| 2021-11-09 | 2,130.00 | 2,180.00 | 2,058.00 | 2,060.00 | 0.1M |
| 2021-11-08 | 2,135.00 | 2,144.00 | 2,109.00 | 2,110.00 | 0.0M |
| 2021-11-05 | 2,127.00 | 2,165.00 | 2,116.00 | 2,135.00 | 0.1M |
| 2021-11-04 | 2,111.00 | 2,180.00 | 2,111.00 | 2,141.00 | 0.1M |
| 2021-11-02 | 2,104.00 | 2,200.00 | 2,090.00 | 2,105.00 | 0.2M |
| 2021-11-01 | 2,020.00 | 2,114.00 | 2,020.00 | 2,104.00 | 0.1M |
| 2021-10-29 | 1,930.00 | 2,018.00 | 1,908.00 | 1,985.00 | 0.1M |
| 2021-10-28 | 1,956.00 | 1,962.00 | 1,923.00 | 1,923.00 | 0.1M |
| 2021-10-27 | 1,977.00 | 1,979.00 | 1,957.00 | 1,979.00 | 0.0M |
| 2021-10-26 | 1,988.00 | 1,999.00 | 1,972.00 | 1,983.00 | 0.1M |
| 2021-10-25 | 1,998.00 | 2,002.00 | 1,978.00 | 1,987.00 | 0.1M |
| 2021-10-22 | 2,022.00 | 2,022.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2021-10-21 | 2,027.00 | 2,052.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2021-10-20 | 2,017.00 | 2,054.00 | 2,014.00 | 2,039.00 | 0.1M |
| 2021-10-19 | 2,035.00 | 2,039.00 | 2,014.00 | 2,031.00 | 0.0M |
| 2021-10-18 | 1,998.00 | 2,040.00 | 1,985.00 | 2,040.00 | 0.0M |
| 2021-10-15 | 2,028.00 | 2,029.00 | 1,982.00 | 1,993.00 | 0.1M |
| 2021-10-14 | 2,020.00 | 2,022.00 | 2,000.00 | 2,019.00 | 0.1M |
| 2021-10-13 | 2,045.00 | 2,051.00 | 2,020.00 | 2,023.00 | 0.0M |
| 2021-10-12 | 2,081.00 | 2,081.00 | 2,035.00 | 2,053.00 | 0.1M |
| 2021-10-11 | 2,081.00 | 2,122.00 | 2,078.00 | 2,096.00 | 0.0M |
| 2021-10-08 | 2,084.00 | 2,110.00 | 2,080.00 | 2,081.00 | 0.0M |
| 2021-10-07 | 2,102.00 | 2,109.00 | 2,071.00 | 2,084.00 | 0.0M |
| 2021-10-06 | 2,105.00 | 2,140.00 | 2,100.00 | 2,100.00 | 0.1M |
| 2021-10-05 | 2,110.00 | 2,131.00 | 2,091.00 | 2,105.00 | 0.1M |
| 2021-10-04 | 2,145.00 | 2,145.00 | 2,050.00 | 2,083.00 | 0.0M |
| 2021-10-01 | 2,074.00 | 2,145.00 | 2,066.00 | 2,066.00 | 0.1M |
| 2021-09-28 | 2,221.00 | 2,229.00 | 2,189.00 | 2,209.00 | 0.1M |
| 2021-09-27 | 2,184.00 | 2,232.00 | 2,184.00 | 2,189.00 | 0.1M |
| 2021-09-24 | 2,159.00 | 2,220.00 | 2,159.00 | 2,191.00 | 0.1M |
| 2021-09-22 | 2,131.00 | 2,131.00 | 2,091.00 | 2,109.00 | 0.1M |
| 2021-09-21 | 2,136.00 | 2,141.00 | 2,097.00 | 2,114.00 | 0.1M |
| 2021-09-17 | 2,226.00 | 2,243.00 | 2,200.00 | 2,200.00 | 0.1M |
| 2021-09-16 | 2,234.00 | 2,242.00 | 2,211.00 | 2,238.00 | 0.0M |
| 2021-09-15 | 2,224.00 | 2,237.00 | 2,199.00 | 2,211.00 | 0.1M |
| 2021-09-14 | 2,291.00 | 2,303.00 | 2,260.00 | 2,271.00 | 0.1M |
| 2021-09-13 | 2,247.00 | 2,292.00 | 2,223.00 | 2,291.00 | 0.1M |
| 2021-09-10 | 2,141.00 | 2,215.00 | 2,141.00 | 2,214.00 | 0.1M |
| 2021-09-09 | 2,218.00 | 2,235.00 | 2,182.00 | 2,191.00 | 0.1M |
| 2021-09-08 | 2,174.00 | 2,213.00 | 2,170.00 | 2,207.00 | 0.1M |
| 2021-09-07 | 2,159.00 | 2,190.00 | 2,140.00 | 2,146.00 | 0.1M |
| 2021-09-06 | 2,191.00 | 2,204.00 | 2,157.00 | 2,159.00 | 0.1M |
| 2021-09-03 | 2,150.00 | 2,202.00 | 2,150.00 | 2,190.00 | 0.1M |
| 2021-09-02 | 2,138.00 | 2,158.00 | 2,123.00 | 2,147.00 | 0.1M |
| 2021-09-01 | 2,115.00 | 2,148.00 | 2,102.00 | 2,143.00 | 0.1M |
| 2021-08-31 | 2,110.00 | 2,143.00 | 2,078.00 | 2,110.00 | 0.1M |
| 2021-08-30 | 2,063.00 | 2,131.00 | 2,058.00 | 2,119.00 | 0.1M |
| 2021-08-27 | 2,031.00 | 2,055.00 | 2,027.00 | 2,039.00 | 0.0M |
| 2021-08-26 | 2,035.00 | 2,039.00 | 2,023.00 | 2,038.00 | 0.0M |
| 2021-08-25 | 2,034.00 | 2,044.00 | 2,022.00 | 2,027.00 | 0.0M |
| 2021-08-24 | 2,054.00 | 2,055.00 | 2,026.00 | 2,026.00 | 0.0M |
| 2021-08-23 | 2,031.00 | 2,061.00 | 2,030.00 | 2,047.00 | 0.1M |
| 2021-08-20 | 2,014.00 | 2,032.00 | 2,006.00 | 2,013.00 | 0.1M |
| 2021-08-19 | 2,044.00 | 2,051.00 | 2,012.00 | 2,013.00 | 0.0M |
| 2021-08-18 | 2,047.00 | 2,059.00 | 2,037.00 | 2,050.00 | 0.0M |
| 2021-08-17 | 2,052.00 | 2,056.00 | 2,028.00 | 2,037.00 | 0.0M |
| 2021-08-16 | 2,076.00 | 2,077.00 | 2,035.00 | 2,045.00 | 0.0M |
| 2021-08-13 | 2,065.00 | 2,088.00 | 2,061.00 | 2,081.00 | 0.0M |
| 2021-08-12 | 2,072.00 | 2,093.00 | 2,063.00 | 2,065.00 | 0.0M |
| 2021-08-11 | 2,065.00 | 2,086.00 | 2,053.00 | 2,053.00 | 0.1M |
| 2021-08-10 | 2,058.00 | 2,085.00 | 2,036.00 | 2,041.00 | 0.0M |
| 2021-08-06 | 2,030.00 | 2,064.00 | 2,020.00 | 2,052.00 | 0.1M |
| 2021-08-05 | 2,023.00 | 2,037.00 | 2,012.00 | 2,015.00 | 0.0M |
| 2021-08-04 | 2,050.00 | 2,060.00 | 2,026.00 | 2,032.00 | 0.0M |
| 2021-08-03 | 2,085.00 | 2,090.00 | 2,053.00 | 2,059.00 | 0.1M |
| 2021-08-02 | 2,071.00 | 2,090.00 | 2,051.00 | 2,085.00 | 0.2M |
| 2021-07-30 | 2,083.00 | 2,085.00 | 2,036.00 | 2,036.00 | 0.1M |
| 2021-07-29 | 2,109.00 | 2,116.00 | 2,073.00 | 2,079.00 | 0.0M |
| 2021-07-28 | 2,088.00 | 2,127.00 | 2,087.00 | 2,099.00 | 0.1M |
| 2021-07-27 | 2,096.00 | 2,117.00 | 2,093.00 | 2,105.00 | 0.1M |
| 2021-07-26 | 2,110.00 | 2,110.00 | 2,063.00 | 2,070.00 | 0.1M |
| 2021-07-21 | 2,102.00 | 2,111.00 | 2,065.00 | 2,065.00 | 0.1M |
| 2021-07-20 | 2,063.00 | 2,102.00 | 2,062.00 | 2,087.00 | 0.1M |
| 2021-07-19 | 2,113.00 | 2,113.00 | 2,071.00 | 2,078.00 | 0.1M |
| 2021-07-16 | 2,121.00 | 2,142.00 | 2,111.00 | 2,124.00 | 0.1M |
| 2021-07-15 | 2,151.00 | 2,154.00 | 2,119.00 | 2,123.00 | 0.1M |
| 2021-07-14 | 2,188.00 | 2,198.00 | 2,172.00 | 2,172.00 | 0.1M |
| 2021-07-13 | 2,176.00 | 2,195.00 | 2,165.00 | 2,193.00 | 0.1M |
| 2021-07-12 | 2,133.00 | 2,169.00 | 2,127.00 | 2,132.00 | 0.1M |
| 2021-07-09 | 2,099.00 | 2,099.00 | 2,058.00 | 2,094.00 | 0.1M |
| 2021-07-08 | 2,152.00 | 2,159.00 | 2,104.00 | 2,104.00 | 0.1M |
| 2021-07-07 | 2,196.00 | 2,202.00 | 2,161.00 | 2,163.00 | 0.1M |
| 2021-07-06 | 2,213.00 | 2,229.00 | 2,206.00 | 2,214.00 | 0.0M |
| 2021-07-05 | 2,231.00 | 2,231.00 | 2,205.00 | 2,213.00 | 0.0M |
| 2021-07-02 | 2,217.00 | 2,242.00 | 2,217.00 | 2,242.00 | 0.1M |
| 2021-07-01 | 2,230.00 | 2,256.00 | 2,199.00 | 2,204.00 | 0.1M |
| 2021-06-30 | 2,258.00 | 2,270.00 | 2,208.00 | 2,213.00 | 0.1M |
| 2021-06-29 | 2,241.00 | 2,268.00 | 2,231.00 | 2,253.00 | 0.1M |
| 2021-06-28 | 2,253.00 | 2,274.00 | 2,241.00 | 2,270.00 | 0.1M |
| 2021-06-25 | 2,205.00 | 2,237.00 | 2,197.00 | 2,229.00 | 0.1M |
| 2021-06-24 | 2,199.00 | 2,218.00 | 2,172.00 | 2,175.00 | 0.1M |
| 2021-06-23 | 2,170.00 | 2,215.00 | 2,166.00 | 2,197.00 | 0.1M |
| 2021-06-22 | 2,150.00 | 2,188.00 | 2,141.00 | 2,181.00 | 0.1M |
| 2021-06-21 | 2,127.00 | 2,140.00 | 2,080.00 | 2,088.00 | 0.1M |
| 2021-06-18 | 2,172.00 | 2,199.00 | 2,151.00 | 2,162.00 | 0.1M |
| 2021-06-17 | 2,196.00 | 2,246.00 | 2,190.00 | 2,196.00 | 0.1M |
| 2021-06-16 | 2,186.00 | 2,213.00 | 2,178.00 | 2,180.00 | 0.1M |
| 2021-06-15 | 2,164.00 | 2,175.00 | 2,148.00 | 2,173.00 | 0.1M |
| 2021-06-14 | 2,199.00 | 2,205.00 | 2,151.00 | 2,164.00 | 0.1M |
| 2021-06-11 | 2,200.00 | 2,204.00 | 2,172.00 | 2,185.00 | 0.1M |
| 2021-06-10 | 2,208.00 | 2,219.00 | 2,193.00 | 2,211.00 | 0.1M |
| 2021-06-09 | 2,255.00 | 2,267.00 | 2,214.00 | 2,217.00 | 0.1M |
| 2021-06-08 | 2,266.00 | 2,280.00 | 2,240.00 | 2,264.00 | 0.0M |
| 2021-06-07 | 2,299.00 | 2,299.00 | 2,237.00 | 2,239.00 | 0.1M |
| 2021-06-04 | 2,315.00 | 2,325.00 | 2,281.00 | 2,284.00 | 0.1M |
| 2021-06-03 | 2,300.00 | 2,332.00 | 2,300.00 | 2,330.00 | 0.0M |
| 2021-06-02 | 2,294.00 | 2,311.00 | 2,278.00 | 2,302.00 | 0.1M |
| 2021-06-01 | 2,307.00 | 2,317.00 | 2,279.00 | 2,308.00 | 0.1M |
| 2021-05-31 | 2,378.00 | 2,378.00 | 2,305.00 | 2,316.00 | 0.1M |
| 2021-05-28 | 2,359.00 | 2,382.00 | 2,351.00 | 2,380.00 | 0.1M |
| 2021-05-27 | 2,362.00 | 2,389.00 | 2,332.00 | 2,338.00 | 0.2M |
| 2021-05-26 | 2,367.00 | 2,397.00 | 2,361.00 | 2,364.00 | 0.1M |
| 2021-05-25 | 2,375.00 | 2,394.00 | 2,364.00 | 2,388.00 | 0.0M |
| 2021-05-24 | 2,385.00 | 2,414.00 | 2,372.00 | 2,379.00 | 0.1M |
| 2021-05-21 | 2,394.00 | 2,400.00 | 2,368.00 | 2,369.00 | 0.0M |
| 2021-05-20 | 2,362.00 | 2,419.00 | 2,362.00 | 2,395.00 | 0.0M |
| 2021-05-19 | 2,377.00 | 2,405.00 | 2,363.00 | 2,370.00 | 0.1M |
| 2021-05-18 | 2,405.00 | 2,420.00 | 2,393.00 | 2,401.00 | 0.0M |
| 2021-05-17 | 2,418.00 | 2,430.00 | 2,389.00 | 2,396.00 | 0.1M |
| 2021-05-14 | 2,402.00 | 2,441.00 | 2,396.00 | 2,410.00 | 0.1M |
| 2021-05-13 | 2,413.00 | 2,436.00 | 2,374.00 | 2,374.00 | 0.1M |
| 2021-05-12 | 2,453.00 | 2,465.00 | 2,421.00 | 2,431.00 | 0.1M |
| 2021-05-11 | 2,471.00 | 2,499.00 | 2,445.00 | 2,453.00 | 0.1M |
| 2021-05-10 | 2,480.00 | 2,494.00 | 2,468.00 | 2,483.00 | 0.0M |
| 2021-05-07 | 2,455.00 | 2,525.00 | 2,455.00 | 2,480.00 | 0.1M |
| 2021-05-06 | 2,452.00 | 2,506.00 | 2,438.00 | 2,455.00 | 0.1M |
| 2021-04-30 | 2,525.00 | 2,566.00 | 2,432.00 | 2,432.00 | 0.1M |
| 2021-04-28 | 2,532.00 | 2,570.00 | 2,519.00 | 2,525.00 | 0.1M |
| 2021-04-27 | 2,550.00 | 2,575.00 | 2,532.00 | 2,542.00 | 0.0M |
| 2021-04-26 | 2,539.00 | 2,559.00 | 2,532.00 | 2,547.00 | 0.0M |
| 2021-04-23 | 2,566.00 | 2,584.00 | 2,539.00 | 2,546.00 | 0.0M |
| 2021-04-22 | 2,598.00 | 2,600.00 | 2,543.00 | 2,566.00 | 0.1M |
| 2021-04-21 | 2,530.00 | 2,574.00 | 2,521.00 | 2,559.00 | 0.1M |
| 2021-04-20 | 2,555.00 | 2,591.00 | 2,528.00 | 2,574.00 | 0.1M |
| 2021-04-19 | 2,525.00 | 2,601.00 | 2,500.00 | 2,563.00 | 0.1M |
| 2021-04-16 | 2,544.00 | 2,544.00 | 2,506.00 | 2,524.00 | 0.1M |
| 2021-04-15 | 2,538.00 | 2,563.00 | 2,514.00 | 2,525.00 | 0.0M |
| 2021-04-14 | 2,534.00 | 2,534.00 | 2,506.00 | 2,531.00 | 0.0M |
| 2021-04-13 | 2,575.00 | 2,580.00 | 2,536.00 | 2,543.00 | 0.0M |
| 2021-04-12 | 2,564.00 | 2,578.00 | 2,537.00 | 2,558.00 | 0.0M |
| 2021-04-09 | 2,611.00 | 2,630.00 | 2,562.00 | 2,564.00 | 0.0M |
| 2021-04-08 | 2,688.00 | 2,688.00 | 2,580.00 | 2,592.00 | 0.1M |
| 2021-04-07 | 2,686.00 | 2,732.00 | 2,678.00 | 2,688.00 | 0.0M |
| 2021-04-06 | 2,748.00 | 2,753.00 | 2,682.00 | 2,687.00 | 0.0M |
| 2021-04-05 | 2,719.00 | 2,796.00 | 2,715.00 | 2,752.00 | 0.1M |
| 2021-04-02 | 2,776.00 | 2,797.00 | 2,730.00 | 2,749.00 | 0.1M |
| 2021-04-01 | 2,832.00 | 2,832.00 | 2,762.00 | 2,768.00 | 0.1M |
| 2021-03-31 | 2,850.00 | 2,876.00 | 2,823.00 | 2,823.00 | 0.0M |
| 2021-03-30 | 2,925.00 | 2,925.00 | 2,842.00 | 2,900.00 | 0.1M |
| 2021-03-29 | 3,000.00 | 3,015.00 | 2,937.00 | 2,969.00 | 0.1M |
| 2021-03-26 | 2,970.00 | 2,981.00 | 2,917.00 | 2,963.00 | 0.0M |
| 2021-03-25 | 2,865.00 | 2,954.00 | 2,863.00 | 2,920.00 | 0.1M |
| 2021-03-24 | 2,901.00 | 2,930.00 | 2,820.00 | 2,823.00 | 0.1M |
| 2021-03-23 | 3,045.00 | 3,045.00 | 2,923.00 | 2,927.00 | 0.1M |
| 2021-03-22 | 3,035.00 | 3,075.00 | 2,978.00 | 3,045.00 | 0.1M |
| 2021-03-19 | 2,990.00 | 3,065.00 | 2,950.00 | 2,996.00 | 0.1M |
| 2021-03-18 | 2,980.00 | 2,994.00 | 2,942.00 | 2,975.00 | 0.1M |
| 2021-03-17 | 2,880.00 | 2,971.00 | 2,876.00 | 2,969.00 | 0.1M |
| 2021-03-16 | 2,847.00 | 2,886.00 | 2,842.00 | 2,881.00 | 0.1M |
| 2021-03-15 | 2,846.00 | 2,898.00 | 2,840.00 | 2,897.00 | 0.1M |
| 2021-03-12 | 2,837.00 | 2,856.00 | 2,791.00 | 2,846.00 | 0.1M |
| 2021-03-11 | 2,856.00 | 2,900.00 | 2,850.00 | 2,879.00 | 0.1M |
| 2021-03-10 | 2,870.00 | 2,884.00 | 2,813.00 | 2,844.00 | 0.1M |
| 2021-03-09 | 2,800.00 | 2,886.00 | 2,798.00 | 2,881.00 | 0.1M |
| 2021-03-08 | 2,800.00 | 2,840.00 | 2,759.00 | 2,788.00 | 0.1M |
| 2021-03-05 | 2,745.00 | 2,792.00 | 2,727.00 | 2,792.00 | 0.1M |
| 2021-03-04 | 2,725.00 | 2,777.00 | 2,706.00 | 2,763.00 | 0.1M |
| 2021-03-03 | 2,674.00 | 2,726.00 | 2,647.00 | 2,724.00 | 0.1M |
| 2021-03-02 | 2,659.00 | 2,688.00 | 2,631.00 | 2,686.00 | 0.1M |
| 2021-03-01 | 2,640.00 | 2,659.00 | 2,610.00 | 2,659.00 | 0.1M |
| 2021-02-26 | 2,707.00 | 2,753.00 | 2,632.00 | 2,632.00 | 0.1M |
| 2021-02-25 | 2,788.00 | 2,788.00 | 2,750.00 | 2,757.00 | 0.1M |
| 2021-02-24 | 2,716.00 | 2,795.00 | 2,686.00 | 2,778.00 | 0.1M |
| 2021-02-22 | 2,756.00 | 2,756.00 | 2,685.00 | 2,690.00 | 0.0M |
| 2021-02-19 | 2,741.00 | 2,751.00 | 2,700.00 | 2,723.00 | 0.1M |
| 2021-02-18 | 2,844.00 | 2,857.00 | 2,750.00 | 2,791.00 | 0.1M |
| 2021-02-17 | 2,797.00 | 2,850.00 | 2,770.00 | 2,796.00 | 0.1M |
| 2021-02-16 | 2,699.00 | 2,791.00 | 2,684.00 | 2,754.00 | 0.1M |
| 2021-02-15 | 2,629.00 | 2,685.00 | 2,604.00 | 2,667.00 | 0.1M |
| 2021-02-12 | 2,661.00 | 2,678.00 | 2,580.00 | 2,618.00 | 0.1M |
| 2021-02-10 | 2,694.00 | 2,694.00 | 2,634.00 | 2,678.00 | 0.1M |
| 2021-02-09 | 2,649.00 | 2,697.00 | 2,619.00 | 2,694.00 | 0.1M |
| 2021-02-08 | 2,588.00 | 2,674.00 | 2,588.00 | 2,642.00 | 0.1M |
| 2021-02-05 | 2,621.00 | 2,627.00 | 2,584.00 | 2,588.00 | 0.1M |
| 2021-02-04 | 2,565.00 | 2,630.00 | 2,550.00 | 2,610.00 | 0.1M |
| 2021-02-03 | 2,543.00 | 2,572.00 | 2,531.00 | 2,561.00 | 0.1M |
| 2021-02-02 | 2,540.00 | 2,555.00 | 2,495.00 | 2,508.00 | 0.1M |
| 2021-02-01 | 2,520.00 | 2,572.00 | 2,467.00 | 2,534.00 | 0.1M |
| 2021-01-29 | 2,472.00 | 2,484.00 | 2,403.00 | 2,415.00 | 0.1M |
| 2021-01-28 | 2,455.00 | 2,487.00 | 2,432.00 | 2,472.00 | 0.1M |
| 2021-01-27 | 2,493.00 | 2,496.00 | 2,455.00 | 2,469.00 | 0.1M |
| 2021-01-26 | 2,488.00 | 2,499.00 | 2,470.00 | 2,488.00 | 0.1M |
| 2021-01-25 | 2,501.00 | 2,515.00 | 2,471.00 | 2,508.00 | 0.1M |
| 2021-01-22 | 2,502.00 | 2,534.00 | 2,488.00 | 2,508.00 | 0.1M |
| 2021-01-21 | 2,500.00 | 2,542.00 | 2,493.00 | 2,507.00 | 0.0M |
| 2021-01-20 | 2,523.00 | 2,531.00 | 2,481.00 | 2,528.00 | 0.1M |
| 2021-01-19 | 2,596.00 | 2,609.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2021-01-18 | 2,571.00 | 2,594.00 | 2,535.00 | 2,592.00 | 0.0M |
| 2021-01-15 | 2,632.00 | 2,632.00 | 2,566.00 | 2,571.00 | 0.1M |
| 2021-01-14 | 2,640.00 | 2,649.00 | 2,602.00 | 2,622.00 | 0.1M |
| 2021-01-13 | 2,653.00 | 2,667.00 | 2,633.00 | 2,649.00 | 0.0M |
| 2021-01-12 | 2,699.00 | 2,699.00 | 2,637.00 | 2,660.00 | 0.1M |
| 2021-01-08 | 2,680.00 | 2,753.00 | 2,656.00 | 2,715.00 | 0.1M |
| 2021-01-07 | 2,686.00 | 2,729.00 | 2,679.00 | 2,684.00 | 0.1M |
| 2021-01-06 | 2,604.00 | 2,655.00 | 2,600.00 | 2,636.00 | 0.0M |
| 2021-01-05 | 2,594.00 | 2,615.00 | 2,584.00 | 2,590.00 | 0.0M |
| 2021-01-04 | 2,620.00 | 2,625.00 | 2,561.00 | 2,589.00 | 0.1M |