株式会社北國フィナンシャルホールディングス (7381)

7381
🏛️ 日本 →
6,710.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,290.00 6,370.00 6,260.00 6,350.00 9.2K
09:05 6,370.00 6,370.00 6,350.00 6,360.00 2.0K
09:10 6,340.00 6,340.00 6,320.00 6,320.00 0.7K
09:15 6,310.00 6,310.00 6,280.00 6,310.00 2.5K
09:20 6,300.00 6,300.00 6,260.00 6,290.00 3.0K
09:25 6,270.00 6,270.00 6,270.00 6,270.00 0.6K
09:30 6,260.00 6,260.00 6,260.00 6,260.00 1.0K
09:35 6,270.00 6,280.00 6,270.00 6,280.00 0.5K
09:45 6,300.00 6,300.00 6,290.00 6,290.00 0.6K
09:50 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
09:55 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
10:00 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
10:05 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
10:10 6,310.00 6,310.00 6,310.00 6,310.00 0.5K
10:15 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
10:20 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
10:25 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
10:30 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
10:35 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
10:55 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
11:00 6,310.00 6,310.00 6,310.00 6,310.00 0.4K
11:10 6,310.00 6,310.00 6,310.00 6,310.00 0.4K
11:15 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
11:20 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
11:25 6,300.00 6,300.00 6,280.00 6,290.00 1.1K
11:30 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
12:30 6,290.00 6,310.00 6,290.00 6,310.00 1.8K
12:35 6,310.00 6,330.00 6,310.00 6,330.00 1.4K
12:40 6,330.00 6,330.00 6,320.00 6,330.00 0.3K
12:45 6,340.00 6,350.00 6,340.00 6,350.00 3.5K
12:50 6,350.00 6,350.00 6,350.00 6,350.00 0.3K
12:55 6,350.00 6,360.00 6,350.00 6,360.00 0.2K
13:00 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
13:05 6,350.00 6,350.00 6,340.00 6,340.00 1.2K
13:10 6,340.00 6,340.00 6,340.00 6,340.00 0.3K
13:15 6,330.00 6,340.00 6,330.00 6,340.00 0.4K
13:20 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
13:25 6,330.00 6,330.00 6,330.00 6,330.00 0.3K
13:30 6,330.00 6,330.00 6,330.00 6,330.00 1.1K
13:40 6,340.00 6,340.00 6,340.00 6,340.00 0.3K
13:50 6,350.00 6,360.00 6,350.00 6,360.00 1.1K
13:55 6,360.00 6,360.00 6,360.00 6,360.00 0.2K
14:00 6,370.00 6,370.00 6,370.00 6,370.00 0.3K
14:05 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
14:10 6,370.00 6,370.00 6,360.00 6,360.00 1.9K
14:15 6,370.00 6,370.00 6,370.00 6,370.00 0.3K
14:20 6,360.00 6,360.00 6,350.00 6,360.00 1.3K
14:25 6,360.00 6,360.00 6,360.00 6,360.00 0.3K
14:30 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
14:35 6,350.00 6,350.00 6,350.00 6,350.00 0.8K
14:40 6,350.00 6,350.00 6,350.00 6,350.00 0.5K
14:50 6,350.00 6,350.00 6,350.00 6,350.00 0.4K
14:55 6,350.00 6,360.00 6,350.00 6,360.00 0.5K
15:00 6,350.00 6,350.00 6,340.00 6,340.00 0.4K
15:05 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
15:10 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
15:15 6,340.00 6,340.00 6,330.00 6,330.00 0.8K
15:20 6,330.00 6,340.00 6,330.00 6,330.00 2.2K
15:30 6,310.00 6,310.00 6,310.00 6,310.00 10.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし