株式会社北國フィナンシャルホールディングス (7381)

7381
🏛️ 日本 →
6,710.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,220.00 6,290.00 6,220.00 6,280.00 2.8K
09:05 6,280.00 6,280.00 6,280.00 6,280.00 0.4K
09:10 6,260.00 6,270.00 6,260.00 6,270.00 1.0K
09:15 6,260.00 6,260.00 6,230.00 6,230.00 2.3K
09:20 6,230.00 6,240.00 6,230.00 6,230.00 0.9K
09:25 6,230.00 6,230.00 6,230.00 6,230.00 0.2K
09:30 6,240.00 6,270.00 6,240.00 6,260.00 0.6K
09:35 6,270.00 6,270.00 6,270.00 6,270.00 0.2K
09:45 6,260.00 6,260.00 6,230.00 6,240.00 1.3K
09:50 6,240.00 6,240.00 6,240.00 6,240.00 0.6K
10:00 6,250.00 6,270.00 6,250.00 6,270.00 0.9K
10:05 6,280.00 6,280.00 6,280.00 6,280.00 0.5K
10:10 6,270.00 6,270.00 6,270.00 6,270.00 0.5K
10:15 6,270.00 6,270.00 6,270.00 6,270.00 0.6K
10:30 6,240.00 6,240.00 6,240.00 6,240.00 0.2K
10:35 6,250.00 6,250.00 6,250.00 6,250.00 0.5K
10:40 6,260.00 6,260.00 6,260.00 6,260.00 0.2K
10:45 6,260.00 6,260.00 6,260.00 6,260.00 0.2K
10:50 6,260.00 6,260.00 6,260.00 6,260.00 0.2K
11:00 6,250.00 6,250.00 6,250.00 6,250.00 0.5K
11:10 6,260.00 6,260.00 6,260.00 6,260.00 0.4K
11:15 6,260.00 6,260.00 6,260.00 6,260.00 0.2K
11:25 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
12:30 6,280.00 6,280.00 6,240.00 6,260.00 2.6K
12:35 6,250.00 6,250.00 6,250.00 6,250.00 0.3K
12:40 6,240.00 6,240.00 6,230.00 6,230.00 0.6K
12:45 6,220.00 6,220.00 6,210.00 6,220.00 1.2K
12:50 6,220.00 6,220.00 6,220.00 6,220.00 0.4K
12:55 6,220.00 6,220.00 6,220.00 6,220.00 0.4K
13:00 6,220.00 6,230.00 6,220.00 6,230.00 0.3K
13:05 6,230.00 6,230.00 6,230.00 6,230.00 0.7K
13:10 6,230.00 6,230.00 6,230.00 6,230.00 0.2K
13:15 6,240.00 6,240.00 6,230.00 6,240.00 1.2K
13:20 6,250.00 6,250.00 6,250.00 6,250.00 0.5K
13:25 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
13:35 6,250.00 6,250.00 6,250.00 6,250.00 0.3K
13:40 6,240.00 6,240.00 6,240.00 6,240.00 0.6K
13:45 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
13:50 6,240.00 6,250.00 6,240.00 6,250.00 0.8K
13:55 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
14:00 6,260.00 6,260.00 6,260.00 6,260.00 0.5K
14:05 6,260.00 6,260.00 6,250.00 6,250.00 0.7K
14:10 6,250.00 6,250.00 6,250.00 6,250.00 0.3K
14:25 6,240.00 6,240.00 6,240.00 6,240.00 0.3K
14:30 6,250.00 6,250.00 6,250.00 6,250.00 0.3K
14:35 6,250.00 6,250.00 6,250.00 6,250.00 1.5K
14:40 6,240.00 6,240.00 6,240.00 6,240.00 0.9K
14:45 6,240.00 6,240.00 6,240.00 6,240.00 0.5K
14:50 6,240.00 6,240.00 6,240.00 6,240.00 0.6K
14:55 6,240.00 6,240.00 6,240.00 6,240.00 0.2K
15:00 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
15:05 6,250.00 6,250.00 6,240.00 6,240.00 0.5K
15:10 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
15:20 6,240.00 6,240.00 6,240.00 6,240.00 0.2K
15:30 6,220.00 6,220.00 6,220.00 6,220.00 9.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし