株式会社北國フィナンシャルホールディングス (7381)

7381
🏛️ 日本 →
6,710.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,400.00 6,430.00 6,400.00 6,420.00 3.2K
09:05 6,410.00 6,430.00 6,390.00 6,390.00 4.6K
09:10 6,390.00 6,390.00 6,370.00 6,370.00 1.4K
09:15 6,360.00 6,370.00 6,350.00 6,350.00 2.2K
09:20 6,360.00 6,360.00 6,360.00 6,360.00 0.9K
09:25 6,360.00 6,370.00 6,360.00 6,370.00 0.6K
09:30 6,360.00 6,360.00 6,360.00 6,360.00 0.5K
09:35 6,360.00 6,360.00 6,360.00 6,360.00 0.3K
09:40 6,360.00 6,360.00 6,350.00 6,350.00 1.6K
09:45 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
09:50 6,350.00 6,350.00 6,340.00 6,340.00 1.2K
09:55 6,350.00 6,350.00 6,350.00 6,350.00 0.3K
10:00 6,320.00 6,330.00 6,320.00 6,330.00 3.2K
10:05 6,330.00 6,340.00 6,330.00 6,340.00 0.5K
10:10 6,340.00 6,350.00 6,340.00 6,350.00 0.2K
10:20 6,350.00 6,350.00 6,350.00 6,350.00 0.3K
10:25 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
10:30 6,350.00 6,370.00 6,350.00 6,360.00 1.7K
10:35 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
10:40 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
10:45 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
10:50 6,350.00 6,350.00 6,350.00 6,350.00 1.3K
10:55 6,360.00 6,370.00 6,360.00 6,370.00 0.6K
11:10 6,360.00 6,370.00 6,360.00 6,370.00 0.8K
11:25 6,370.00 6,380.00 6,370.00 6,370.00 1.7K
11:30 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
12:30 6,390.00 6,390.00 6,370.00 6,380.00 1.9K
12:35 6,390.00 6,390.00 6,370.00 6,370.00 1.0K
12:40 6,380.00 6,390.00 6,350.00 6,350.00 3.0K
12:45 6,340.00 6,340.00 6,340.00 6,340.00 1.2K
12:50 6,340.00 6,340.00 6,340.00 6,340.00 0.5K
12:55 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
13:10 6,350.00 6,350.00 6,350.00 6,350.00 0.7K
13:15 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
13:20 6,350.00 6,350.00 6,350.00 6,350.00 0.4K
13:25 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
13:30 6,350.00 6,350.00 6,350.00 6,350.00 0.6K
13:40 6,340.00 6,360.00 6,340.00 6,360.00 1.1K
13:45 6,360.00 6,370.00 6,360.00 6,360.00 0.5K
14:00 6,350.00 6,350.00 6,350.00 6,350.00 0.5K
14:10 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
14:15 6,360.00 6,360.00 6,360.00 6,360.00 0.6K
14:25 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
14:30 6,360.00 6,360.00 6,350.00 6,350.00 0.5K
14:50 6,370.00 6,370.00 6,370.00 6,370.00 0.4K
15:00 6,360.00 6,360.00 6,360.00 6,360.00 2.4K
15:05 6,370.00 6,370.00 6,360.00 6,360.00 1.0K
15:10 6,360.00 6,360.00 6,360.00 6,360.00 0.3K
15:15 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
15:20 6,340.00 6,340.00 6,340.00 6,340.00 0.7K
15:30 6,320.00 6,320.00 6,320.00 6,320.00 10.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし