36,000.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2024-12-24 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2024-12-20 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2024-12-17 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2024-12-16 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2024-12-11 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2024-12-10 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2024-12-02 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2024-11-20 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2024-10-25 | 31,300.00 | 31,300.00 | 31,200.00 | 31,200.00 | 0.0M |
| 2024-10-24 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2024-10-23 | 31,000.00 | 31,200.00 | 31,000.00 | 31,200.00 | 0.0M |
| 2024-10-15 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2024-10-10 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2024-10-04 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2024-10-03 | 31,500.00 | 33,000.00 | 31,500.00 | 33,000.00 | 0.0M |
| 2024-10-02 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2024-09-25 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2024-08-27 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2024-08-21 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2024-08-19 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2024-08-16 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2024-08-09 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2024-08-06 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2024-08-02 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2024-07-26 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2024-07-25 | 32,100.00 | 32,100.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2024-07-24 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2024-07-22 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2024-07-19 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2024-07-18 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2024-07-16 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2024-07-12 | 32,000.00 | 33,000.00 | 32,000.00 | 33,000.00 | 0.0M |
| 2024-07-05 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2024-07-04 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2024-07-02 | 35,900.00 | 35,900.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2024-07-01 | 31,000.00 | 35,000.00 | 31,000.00 | 35,000.00 | 0.0M |
| 2024-06-25 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2024-06-24 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-06-13 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-06-10 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2024-06-05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-06-04 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-06-03 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-05-31 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-05-29 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-05-28 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-05-27 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-05-24 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-05-23 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-05-22 | 32,700.00 | 32,700.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-05-21 | 30,000.00 | 30,000.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2024-05-20 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2024-05-17 | 30,700.00 | 30,700.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2024-05-16 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2024-05-15 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2024-05-10 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2024-05-08 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2024-05-02 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2024-04-26 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2024-04-25 | 29,799.99 | 29,799.99 | 29,799.99 | 29,799.99 | 0.0M |
| 2024-04-24 | 26,050.96 | 26,050.96 | 26,050.96 | 26,050.96 | 0.0M |
| 2024-04-19 | 26,531.60 | 28,838.70 | 26,531.60 | 27,012.25 | 0.0M |
| 2024-04-17 | 28,742.57 | 28,742.57 | 28,742.57 | 28,742.57 | 0.0M |
| 2024-04-15 | 28,742.57 | 28,742.57 | 28,742.57 | 28,742.57 | 0.0M |
| 2024-04-12 | 28,742.57 | 28,742.57 | 28,742.57 | 28,742.57 | 0.0M |
| 2024-04-11 | 26,050.96 | 26,243.22 | 26,050.96 | 26,243.22 | 0.0M |
| 2024-04-09 | 29,319.35 | 29,319.35 | 29,319.35 | 29,319.35 | 0.0M |
| 2024-04-08 | 33,452.89 | 33,452.89 | 33,452.89 | 33,452.89 | 0.0M |
| 2024-04-03 | 29,223.22 | 29,223.22 | 29,223.22 | 29,223.22 | 0.0M |
| 2024-04-01 | 25,666.44 | 28,838.70 | 25,666.44 | 28,838.70 | 0.0M |
| 2024-03-27 | 29,223.22 | 29,223.22 | 29,223.22 | 29,223.22 | 0.0M |
| 2024-03-13 | 29,319.35 | 29,511.60 | 29,030.96 | 29,511.60 | 0.0M |
| 2024-03-11 | 28,838.70 | 28,838.70 | 28,838.70 | 28,838.70 | 0.0M |
| 2024-03-05 | 28,838.70 | 28,838.70 | 28,838.70 | 28,838.70 | 0.0M |
| 2024-02-29 | 28,742.57 | 28,742.57 | 28,742.57 | 28,742.57 | 0.0M |
| 2024-02-28 | 28,454.18 | 29,223.22 | 28,454.18 | 29,223.22 | 0.0M |
| 2024-02-27 | 28,838.70 | 28,838.70 | 28,358.06 | 28,358.06 | 0.0M |
| 2024-02-26 | 29,319.35 | 29,319.35 | 29,319.35 | 29,319.35 | 0.0M |
| 2024-02-23 | 26,916.12 | 26,916.12 | 26,916.12 | 26,916.12 | 0.0M |
| 2024-02-20 | 26,916.12 | 26,916.12 | 26,916.12 | 26,916.12 | 0.0M |
| 2024-02-16 | 26,050.96 | 26,050.96 | 26,050.96 | 26,050.96 | 0.0M |
| 2024-02-07 | 26,050.96 | 26,050.96 | 26,050.96 | 26,050.96 | 0.0M |
| 2024-02-06 | 26,050.96 | 26,050.96 | 26,050.96 | 26,050.96 | 0.0M |
| 2024-02-02 | 25,954.83 | 26,050.96 | 25,954.83 | 26,050.96 | 0.0M |
| 2024-02-01 | 25,089.67 | 25,954.83 | 25,089.67 | 25,954.83 | 0.0M |
| 2024-01-31 | 24,512.90 | 24,512.90 | 24,416.77 | 24,416.77 | 0.0M |
| 2024-01-24 | 24,993.54 | 24,993.54 | 24,993.54 | 24,993.54 | 0.0M |
| 2024-01-18 | 22,013.54 | 22,013.54 | 22,013.54 | 22,013.54 | 0.0M |
| 2024-01-17 | 22,013.54 | 22,013.54 | 21,917.41 | 21,917.41 | 0.0M |
| 2024-01-08 | 23,839.99 | 23,839.99 | 23,839.99 | 23,839.99 | 0.0M |
| 2024-01-02 | 23,839.99 | 23,839.99 | 23,839.99 | 23,839.99 | 0.0M |