2,477.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,723.00 | 1,747.00 | 1,661.00 | 1,727.00 | 0.0M |
| 2022-12-29 | 1,722.00 | 1,850.00 | 1,661.00 | 1,723.00 | 0.0M |
| 2022-12-28 | 1,678.00 | 1,687.00 | 1,660.00 | 1,682.00 | 0.0M |
| 2022-12-27 | 1,688.00 | 1,710.00 | 1,659.00 | 1,683.00 | 0.0M |
| 2022-12-26 | 1,721.00 | 1,728.00 | 1,650.00 | 1,728.00 | 0.0M |
| 2022-12-23 | 1,787.00 | 1,790.00 | 1,714.00 | 1,731.00 | 0.0M |
| 2022-12-22 | 1,770.00 | 1,812.00 | 1,757.00 | 1,796.00 | 0.0M |
| 2022-12-21 | 1,750.00 | 1,775.00 | 1,666.00 | 1,757.00 | 0.0M |
| 2022-12-20 | 1,984.00 | 1,984.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2022-12-19 | 1,981.00 | 2,000.00 | 1,941.00 | 1,954.00 | 0.0M |
| 2022-12-16 | 1,965.00 | 1,995.00 | 1,965.00 | 1,983.00 | 0.0M |
| 2022-12-15 | 1,964.00 | 1,996.00 | 1,963.00 | 1,974.00 | 0.0M |
| 2022-12-14 | 1,978.00 | 2,000.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2022-12-13 | 1,967.00 | 1,995.00 | 1,967.00 | 1,977.00 | 0.0M |
| 2022-12-12 | 1,962.00 | 2,002.00 | 1,962.00 | 1,966.00 | 0.0M |
| 2022-12-09 | 1,952.00 | 2,013.00 | 1,952.00 | 1,976.00 | 0.0M |
| 2022-12-08 | 2,018.00 | 2,018.00 | 1,960.00 | 1,967.00 | 0.0M |
| 2022-12-07 | 1,989.00 | 2,029.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2022-12-06 | 1,981.00 | 2,020.00 | 1,981.00 | 1,988.00 | 0.0M |
| 2022-12-05 | 2,035.00 | 2,035.00 | 1,965.00 | 1,973.00 | 0.0M |
| 2022-12-02 | 2,042.00 | 2,120.00 | 2,025.00 | 2,045.00 | 0.0M |
| 2022-12-01 | 2,064.00 | 2,066.00 | 2,035.00 | 2,065.00 | 0.0M |
| 2022-11-30 | 2,044.00 | 2,073.00 | 2,024.00 | 2,064.00 | 0.0M |
| 2022-11-29 | 2,034.00 | 2,042.00 | 2,009.00 | 2,009.00 | 0.0M |
| 2022-11-28 | 2,080.00 | 2,080.00 | 2,023.00 | 2,034.00 | 0.0M |
| 2022-11-25 | 2,045.00 | 2,075.00 | 2,016.00 | 2,068.00 | 0.0M |
| 2022-11-24 | 2,077.00 | 2,077.00 | 2,001.00 | 2,038.00 | 0.0M |
| 2022-11-22 | 1,992.00 | 2,034.00 | 1,992.00 | 2,027.00 | 0.0M |
| 2022-11-21 | 2,016.00 | 2,050.00 | 2,004.00 | 2,010.00 | 0.0M |
| 2022-11-18 | 2,090.00 | 2,099.00 | 1,980.00 | 2,030.00 | 0.0M |
| 2022-11-17 | 1,994.00 | 2,080.00 | 1,965.00 | 2,065.00 | 0.0M |
| 2022-11-16 | 1,972.00 | 1,990.00 | 1,950.00 | 1,959.00 | 0.0M |
| 2022-11-15 | 1,972.00 | 1,975.00 | 1,925.00 | 1,972.00 | 0.0M |
| 2022-11-14 | 1,965.00 | 1,999.00 | 1,903.00 | 1,945.00 | 0.0M |
| 2022-11-11 | 2,001.00 | 2,026.00 | 1,866.00 | 1,963.00 | 0.0M |
| 2022-11-10 | 2,048.00 | 2,048.00 | 1,973.00 | 2,001.00 | 0.0M |
| 2022-11-09 | 2,058.00 | 2,089.00 | 2,010.00 | 2,031.00 | 0.0M |
| 2022-11-08 | 2,100.00 | 2,154.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-11-07 | 2,058.00 | 2,212.00 | 2,021.00 | 2,074.00 | 0.0M |
| 2022-11-04 | 2,242.00 | 2,302.00 | 2,210.00 | 2,298.00 | 0.0M |
| 2022-11-02 | 2,201.00 | 2,450.00 | 2,201.00 | 2,293.00 | 0.1M |
| 2022-11-01 | 2,032.00 | 2,250.00 | 2,011.00 | 2,165.00 | 0.0M |
| 2022-10-31 | 2,016.00 | 2,080.00 | 2,016.00 | 2,042.00 | 0.0M |
| 2022-10-28 | 2,011.00 | 2,130.00 | 2,011.00 | 2,050.00 | 0.0M |
| 2022-10-27 | 2,127.00 | 2,127.00 | 2,010.00 | 2,031.00 | 0.0M |
| 2022-10-26 | 2,125.00 | 2,168.00 | 2,115.00 | 2,127.00 | 0.0M |
| 2022-10-25 | 2,082.00 | 2,175.00 | 2,031.00 | 2,175.00 | 0.0M |
| 2022-10-24 | 2,022.00 | 2,150.00 | 1,995.00 | 2,100.00 | 0.0M |
| 2022-10-21 | 2,004.00 | 2,043.00 | 1,970.00 | 2,022.00 | 0.0M |
| 2022-10-20 | 2,046.00 | 2,046.00 | 1,995.00 | 2,006.00 | 0.0M |
| 2022-10-19 | 2,060.00 | 2,080.00 | 2,040.00 | 2,041.00 | 0.0M |
| 2022-10-18 | 2,148.00 | 2,149.00 | 2,045.00 | 2,077.00 | 0.0M |
| 2022-10-17 | 2,033.00 | 2,150.00 | 1,950.00 | 2,098.00 | 0.0M |
| 2022-10-14 | 2,249.00 | 2,259.00 | 2,029.00 | 2,032.00 | 0.1M |
| 2022-10-13 | 1,870.00 | 2,270.00 | 1,870.00 | 2,270.00 | 0.0M |
| 2022-10-12 | 1,901.00 | 1,946.00 | 1,848.00 | 1,870.00 | 0.0M |
| 2022-10-11 | 1,981.00 | 2,007.00 | 1,941.00 | 1,941.00 | 0.0M |
| 2022-10-07 | 2,000.00 | 2,038.00 | 1,960.00 | 2,009.00 | 0.0M |
| 2022-10-06 | 2,023.00 | 2,081.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2022-10-05 | 2,061.00 | 2,120.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2022-10-04 | 2,171.00 | 2,171.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2022-10-03 | 2,035.00 | 2,150.00 | 2,000.00 | 2,079.00 | 0.0M |
| 2022-09-30 | 2,099.00 | 2,114.00 | 2,063.00 | 2,075.00 | 0.0M |
| 2022-09-29 | 2,100.00 | 2,193.00 | 2,091.00 | 2,149.00 | 0.0M |
| 2022-09-28 | 2,221.00 | 2,221.00 | 2,005.00 | 2,091.00 | 0.0M |
| 2022-09-27 | 2,255.00 | 2,305.00 | 2,221.00 | 2,221.00 | 0.0M |
| 2022-09-26 | 2,210.00 | 2,334.00 | 2,210.00 | 2,251.00 | 0.0M |
| 2022-09-22 | 2,250.00 | 2,345.00 | 2,214.00 | 2,307.00 | 0.0M |
| 2022-09-21 | 2,380.00 | 2,419.00 | 2,260.00 | 2,263.00 | 0.0M |
| 2022-09-20 | 2,563.00 | 2,610.00 | 2,392.00 | 2,392.00 | 0.0M |
| 2022-09-16 | 2,706.00 | 2,706.00 | 2,512.00 | 2,581.00 | 0.1M |
| 2022-09-15 | 2,716.00 | 3,130.00 | 2,633.00 | 2,739.00 | 0.5M |
| 2022-09-14 | 2,428.00 | 2,770.00 | 2,370.00 | 2,710.00 | 0.2M |
| 2022-09-13 | 2,531.00 | 2,533.00 | 2,455.00 | 2,473.00 | 0.0M |
| 2022-09-12 | 2,521.00 | 2,595.00 | 2,452.00 | 2,565.00 | 0.1M |
| 2022-09-09 | 2,481.00 | 2,550.00 | 2,462.00 | 2,550.00 | 0.0M |
| 2022-09-08 | 2,653.00 | 2,687.00 | 2,480.00 | 2,481.00 | 0.1M |
| 2022-09-07 | 2,552.00 | 2,710.00 | 2,552.00 | 2,607.00 | 0.1M |
| 2022-09-06 | 2,742.00 | 2,813.00 | 2,533.00 | 2,630.00 | 0.2M |
| 2022-09-05 | 2,580.00 | 2,867.00 | 2,540.00 | 2,680.00 | 0.4M |
| 2022-09-02 | 2,800.00 | 3,070.00 | 2,522.00 | 2,530.00 | 0.9M |
| 2022-09-01 | 3,575.00 | 3,945.00 | 2,836.00 | 2,850.00 | 2.2M |
| 2022-08-31 | 2,729.00 | 3,255.00 | 2,455.00 | 3,255.00 | 1.2M |
| 2022-08-30 | 3,345.00 | 3,615.00 | 2,750.00 | 2,755.00 | 0.9M |
| 2022-08-29 | 3,345.00 | 4,000.00 | 3,210.00 | 3,380.00 | 2.8M |
| 2022-08-26 | 3,325.00 | 3,325.00 | 2,827.00 | 3,325.00 | 1.2M |
| 2022-08-25 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.0M |
| 2022-08-24 | 1,910.00 | 2,324.00 | 1,865.00 | 2,324.00 | 0.2M |
| 2022-08-23 | 1,685.00 | 1,950.00 | 1,657.00 | 1,924.00 | 0.2M |
| 2022-08-22 | 1,646.00 | 1,956.00 | 1,642.00 | 1,686.00 | 0.1M |
| 2022-08-19 | 1,690.00 | 1,700.00 | 1,640.00 | 1,646.00 | 0.0M |
| 2022-08-18 | 1,656.00 | 1,687.00 | 1,630.00 | 1,680.00 | 0.0M |
| 2022-08-17 | 1,611.00 | 1,650.00 | 1,611.00 | 1,625.00 | 0.0M |
| 2022-08-16 | 1,645.00 | 1,658.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2022-08-15 | 1,627.00 | 1,677.00 | 1,627.00 | 1,632.00 | 0.0M |
| 2022-08-12 | 1,595.00 | 1,686.00 | 1,573.00 | 1,628.00 | 0.0M |
| 2022-08-10 | 1,705.00 | 1,705.00 | 1,600.00 | 1,604.00 | 0.0M |
| 2022-08-09 | 1,747.00 | 1,824.00 | 1,700.00 | 1,733.00 | 0.0M |
| 2022-08-08 | 1,951.00 | 2,180.00 | 1,760.00 | 1,782.00 | 0.2M |
| 2022-08-05 | 1,693.00 | 1,845.00 | 1,658.00 | 1,840.00 | 0.0M |
| 2022-08-04 | 1,734.00 | 1,770.00 | 1,605.00 | 1,725.00 | 0.1M |
| 2022-08-03 | 1,905.00 | 1,927.00 | 1,840.00 | 1,854.00 | 0.0M |
| 2022-08-02 | 1,911.00 | 1,920.00 | 1,853.00 | 1,910.00 | 0.0M |
| 2022-08-01 | 1,852.00 | 1,919.00 | 1,815.00 | 1,901.00 | 0.0M |
| 2022-07-29 | 1,899.00 | 1,900.00 | 1,772.00 | 1,845.00 | 0.0M |
| 2022-07-28 | 1,882.00 | 1,940.00 | 1,820.00 | 1,859.00 | 0.0M |
| 2022-07-27 | 1,861.00 | 2,171.00 | 1,838.00 | 1,942.00 | 0.1M |
| 2022-07-26 | 1,817.00 | 1,865.00 | 1,800.00 | 1,845.00 | 0.0M |
| 2022-07-25 | 1,830.00 | 1,830.00 | 1,762.00 | 1,817.00 | 0.0M |
| 2022-07-22 | 1,789.00 | 1,814.00 | 1,752.00 | 1,812.00 | 0.0M |
| 2022-07-21 | 1,789.00 | 1,825.00 | 1,770.00 | 1,808.00 | 0.0M |
| 2022-07-20 | 1,768.00 | 1,900.00 | 1,742.00 | 1,789.00 | 0.0M |
| 2022-07-19 | 1,830.00 | 1,830.00 | 1,766.00 | 1,767.00 | 0.0M |
| 2022-07-15 | 1,851.00 | 1,900.00 | 1,805.00 | 1,816.00 | 0.0M |
| 2022-07-14 | 1,806.00 | 1,860.00 | 1,787.00 | 1,811.00 | 0.0M |
| 2022-07-13 | 1,867.00 | 1,919.00 | 1,832.00 | 1,843.00 | 0.1M |
| 2022-07-12 | 1,900.00 | 1,940.00 | 1,821.00 | 1,925.00 | 0.1M |
| 2022-07-11 | 2,039.00 | 2,339.00 | 2,022.00 | 2,050.00 | 0.7M |
| 2022-07-08 | 2,050.00 | 2,091.00 | 1,860.00 | 1,939.00 | 0.2M |
| 2022-07-07 | 2,379.00 | 2,450.00 | 2,129.00 | 2,129.00 | 0.5M |
| 2022-07-06 | 4,515.00 | 4,515.00 | 2,564.00 | 2,629.00 | 1.2M |
| 2022-07-05 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.0M |
| 2022-07-04 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0M |
| 2022-07-01 | 1,612.00 | 1,612.00 | 1,609.00 | 1,612.00 | 0.0M |
| 2022-06-30 | 1,050.00 | 1,312.00 | 1,030.00 | 1,312.00 | 0.1M |
| 2022-06-29 | 968.00 | 1,049.00 | 956.00 | 1,012.00 | 0.0M |
| 2022-06-28 | 955.00 | 970.00 | 955.00 | 968.00 | 0.0M |
| 2022-06-27 | 968.00 | 968.00 | 953.00 | 954.00 | 0.0M |
| 2022-06-24 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-06-23 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0M |
| 2022-06-22 | 960.00 | 960.00 | 946.00 | 946.00 | 0.0M |
| 2022-06-21 | 957.00 | 969.00 | 950.00 | 969.00 | 0.0M |
| 2022-06-20 | 934.00 | 958.00 | 934.00 | 958.00 | 0.0M |
| 2022-06-17 | 939.00 | 939.00 | 926.00 | 926.00 | 0.0M |
| 2022-06-16 | 931.00 | 954.00 | 931.00 | 939.00 | 0.0M |
| 2022-06-14 | 933.00 | 933.00 | 921.00 | 931.00 | 0.0M |
| 2022-06-13 | 942.00 | 948.00 | 942.00 | 948.00 | 0.0M |
| 2022-06-10 | 936.00 | 942.00 | 936.00 | 942.00 | 0.0M |
| 2022-06-09 | 933.00 | 935.00 | 933.00 | 935.00 | 0.0M |
| 2022-06-08 | 947.00 | 947.00 | 946.00 | 947.00 | 0.0M |
| 2022-06-07 | 938.00 | 943.00 | 938.00 | 943.00 | 0.0M |
| 2022-06-06 | 929.00 | 935.00 | 927.00 | 935.00 | 0.0M |
| 2022-06-02 | 930.00 | 938.00 | 930.00 | 938.00 | 0.0M |
| 2022-05-31 | 943.00 | 943.00 | 925.00 | 925.00 | 0.0M |
| 2022-05-30 | 930.00 | 949.00 | 930.00 | 934.00 | 0.0M |
| 2022-05-27 | 923.00 | 938.00 | 922.00 | 938.00 | 0.0M |
| 2022-05-26 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0M |
| 2022-05-25 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0M |
| 2022-05-20 | 913.00 | 928.00 | 913.00 | 928.00 | 0.0M |
| 2022-05-19 | 916.00 | 916.00 | 909.00 | 913.00 | 0.0M |
| 2022-05-18 | 920.00 | 920.00 | 917.00 | 917.00 | 0.0M |
| 2022-05-17 | 934.00 | 934.00 | 918.00 | 920.00 | 0.0M |
| 2022-05-16 | 913.00 | 942.00 | 912.00 | 942.00 | 0.0M |
| 2022-05-13 | 928.00 | 929.00 | 912.00 | 914.00 | 0.0M |
| 2022-05-12 | 953.00 | 953.00 | 928.00 | 928.00 | 0.0M |
| 2022-05-11 | 931.00 | 931.00 | 927.00 | 928.00 | 0.0M |
| 2022-05-10 | 937.00 | 954.00 | 928.00 | 945.00 | 0.0M |
| 2022-05-09 | 968.00 | 990.00 | 922.00 | 937.00 | 0.0M |
| 2022-05-06 | 970.00 | 1,000.00 | 970.00 | 999.00 | 0.0M |
| 2022-05-02 | 975.00 | 980.00 | 950.00 | 970.00 | 0.0M |
| 2022-04-28 | 939.00 | 980.00 | 939.00 | 980.00 | 0.0M |
| 2022-04-27 | 920.00 | 942.00 | 912.00 | 939.00 | 0.0M |
| 2022-04-26 | 923.00 | 938.00 | 921.00 | 935.00 | 0.0M |
| 2022-04-25 | 925.00 | 925.00 | 920.00 | 920.00 | 0.0M |
| 2022-04-22 | 931.00 | 931.00 | 929.00 | 930.00 | 0.0M |
| 2022-04-21 | 933.00 | 933.00 | 930.00 | 933.00 | 0.0M |
| 2022-04-20 | 938.00 | 938.00 | 933.00 | 933.00 | 0.0M |
| 2022-04-19 | 939.00 | 939.00 | 931.00 | 938.00 | 0.0M |
| 2022-04-18 | 927.00 | 938.00 | 927.00 | 938.00 | 0.0M |
| 2022-04-15 | 914.00 | 929.00 | 914.00 | 929.00 | 0.0M |
| 2022-04-14 | 911.00 | 913.00 | 911.00 | 913.00 | 0.0M |
| 2022-04-13 | 911.00 | 911.00 | 910.00 | 910.00 | 0.0M |
| 2022-04-12 | 915.00 | 915.00 | 910.00 | 910.00 | 0.0M |
| 2022-04-11 | 912.00 | 917.00 | 912.00 | 917.00 | 0.0M |
| 2022-04-08 | 907.00 | 907.00 | 906.00 | 906.00 | 0.0M |
| 2022-04-07 | 913.00 | 913.00 | 912.00 | 912.00 | 0.0M |
| 2022-04-05 | 925.00 | 925.00 | 913.00 | 913.00 | 0.0M |
| 2022-04-04 | 910.00 | 920.00 | 910.00 | 913.00 | 0.0M |
| 2022-04-01 | 908.00 | 910.00 | 908.00 | 910.00 | 0.0M |
| 2022-03-31 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0M |
| 2022-03-30 | 912.00 | 913.00 | 912.00 | 913.00 | 0.0M |
| 2022-03-29 | 913.00 | 913.00 | 911.00 | 911.00 | 0.0M |
| 2022-03-28 | 920.00 | 920.00 | 913.00 | 913.00 | 0.0M |
| 2022-03-25 | 920.00 | 920.00 | 915.00 | 920.00 | 0.0M |
| 2022-03-24 | 915.00 | 915.00 | 911.00 | 911.00 | 0.0M |
| 2022-03-23 | 927.00 | 929.00 | 901.00 | 913.00 | 0.0M |
| 2022-03-22 | 921.00 | 936.00 | 920.00 | 920.00 | 0.0M |
| 2022-03-18 | 918.00 | 919.00 | 902.00 | 919.00 | 0.0M |
| 2022-03-17 | 917.00 | 918.00 | 917.00 | 918.00 | 0.0M |
| 2022-03-16 | 906.00 | 929.00 | 906.00 | 920.00 | 0.0M |
| 2022-03-15 | 902.00 | 902.00 | 901.00 | 901.00 | 0.0M |
| 2022-03-14 | 910.00 | 914.00 | 910.00 | 910.00 | 0.0M |
| 2022-03-11 | 891.00 | 896.00 | 891.00 | 896.00 | 0.0M |
| 2022-03-10 | 904.00 | 904.00 | 901.00 | 901.00 | 0.0M |
| 2022-03-09 | 900.00 | 919.00 | 900.00 | 904.00 | 0.0M |
| 2022-03-08 | 913.00 | 913.00 | 900.00 | 900.00 | 0.0M |
| 2022-03-07 | 912.00 | 915.00 | 901.00 | 915.00 | 0.0M |
| 2022-03-04 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0M |
| 2022-03-03 | 910.00 | 911.00 | 910.00 | 911.00 | 0.0M |
| 2022-03-02 | 907.00 | 907.00 | 906.00 | 906.00 | 0.0M |
| 2022-03-01 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0M |
| 2022-02-28 | 906.00 | 914.00 | 906.00 | 908.00 | 0.0M |
| 2022-02-25 | 902.00 | 906.00 | 902.00 | 906.00 | 0.0M |
| 2022-02-24 | 900.00 | 900.00 | 899.00 | 899.00 | 0.0M |
| 2022-02-22 | 901.00 | 903.00 | 897.00 | 900.00 | 0.0M |
| 2022-02-21 | 905.00 | 905.00 | 904.00 | 904.00 | 0.0M |
| 2022-02-18 | 904.00 | 915.00 | 904.00 | 915.00 | 0.0M |
| 2022-02-17 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0M |
| 2022-02-16 | 910.00 | 916.00 | 910.00 | 914.00 | 0.0M |
| 2022-02-15 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-02-14 | 910.00 | 910.00 | 901.00 | 910.00 | 0.0M |
| 2022-02-10 | 920.00 | 920.00 | 913.00 | 913.00 | 0.0M |
| 2022-02-09 | 910.00 | 920.00 | 910.00 | 920.00 | 0.0M |
| 2022-02-08 | 922.00 | 923.00 | 916.00 | 916.00 | 0.0M |
| 2022-02-07 | 922.00 | 927.00 | 915.00 | 927.00 | 0.0M |
| 2022-02-04 | 896.00 | 910.00 | 889.00 | 910.00 | 0.0M |
| 2022-02-03 | 894.00 | 902.00 | 894.00 | 894.00 | 0.0M |
| 2022-02-02 | 888.00 | 906.00 | 888.00 | 905.00 | 0.0M |
| 2022-02-01 | 895.00 | 895.00 | 886.00 | 886.00 | 0.0M |
| 2022-01-31 | 899.00 | 899.00 | 897.00 | 897.00 | 0.0M |
| 2022-01-28 | 875.00 | 884.00 | 875.00 | 884.00 | 0.0M |
| 2022-01-27 | 878.00 | 878.00 | 870.00 | 870.00 | 0.0M |
| 2022-01-26 | 877.00 | 881.00 | 877.00 | 881.00 | 0.0M |
| 2022-01-25 | 889.00 | 889.00 | 878.00 | 878.00 | 0.0M |
| 2022-01-24 | 893.00 | 898.00 | 893.00 | 898.00 | 0.0M |
| 2022-01-21 | 900.00 | 900.00 | 876.00 | 876.00 | 0.0M |
| 2022-01-20 | 910.00 | 910.00 | 891.00 | 900.00 | 0.0M |
| 2022-01-19 | 919.00 | 919.00 | 910.00 | 910.00 | 0.0M |
| 2022-01-18 | 918.00 | 920.00 | 918.00 | 919.00 | 0.0M |
| 2022-01-17 | 934.00 | 940.00 | 918.00 | 918.00 | 0.0M |
| 2022-01-14 | 934.00 | 940.00 | 920.00 | 940.00 | 0.0M |
| 2022-01-13 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0M |
| 2022-01-12 | 926.00 | 926.00 | 923.00 | 925.00 | 0.0M |
| 2022-01-11 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0M |
| 2022-01-07 | 936.00 | 936.00 | 933.00 | 933.00 | 0.0M |
| 2022-01-06 | 923.00 | 923.00 | 920.00 | 921.00 | 0.0M |
| 2022-01-05 | 926.00 | 927.00 | 923.00 | 923.00 | 0.0M |
| 2022-01-04 | 937.00 | 937.00 | 926.00 | 926.00 | 0.0M |