| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
2,710.00 |
2,720.00 |
2,650.00 |
2,660.00 |
2.6M |
| 2022-12-29 |
2,690.00 |
2,780.00 |
2,660.00 |
2,690.00 |
3.4M |
| 2022-12-28 |
2,780.00 |
2,780.00 |
2,660.00 |
2,690.00 |
3.5M |
| 2022-12-27 |
2,550.00 |
2,780.00 |
2,540.00 |
2,740.00 |
8.4M |
| 2022-12-26 |
2,800.00 |
2,860.00 |
2,680.00 |
2,680.00 |
8.8M |
| 2022-12-23 |
2,940.00 |
3,000.00 |
2,880.00 |
2,880.00 |
2.7M |
| 2022-12-22 |
3,060.00 |
3,070.00 |
2,910.00 |
3,000.00 |
4.5M |
| 2022-12-21 |
3,100.00 |
3,150.00 |
2,850.00 |
2,980.00 |
5.7M |
| 2022-12-20 |
3,100.00 |
3,140.00 |
2,920.00 |
3,060.00 |
12.0M |
| 2022-12-19 |
3,080.00 |
3,190.00 |
3,040.00 |
3,130.00 |
11.6M |
| 2022-12-16 |
2,950.00 |
3,120.00 |
2,950.00 |
3,070.00 |
7.3M |
| 2022-12-15 |
3,190.00 |
3,190.00 |
2,990.00 |
3,090.00 |
11.9M |
| 2022-12-14 |
2,900.00 |
2,990.00 |
2,900.00 |
2,990.00 |
11.1M |
| 2022-12-13 |
2,760.00 |
2,840.00 |
2,590.00 |
2,800.00 |
9.6M |
| 2022-12-12 |
3,000.00 |
3,060.00 |
2,770.00 |
2,770.00 |
11.1M |
| 2022-12-09 |
3,090.00 |
3,100.00 |
2,900.00 |
2,970.00 |
6.2M |
| 2022-12-08 |
2,880.00 |
2,990.00 |
2,870.00 |
2,990.00 |
9.2M |
| 2022-12-07 |
2,820.00 |
3,030.00 |
2,790.00 |
2,800.00 |
15.0M |
| 2022-12-06 |
3,300.00 |
3,340.00 |
3,000.00 |
3,000.00 |
18.5M |
| 2022-12-05 |
3,220.00 |
3,220.00 |
3,100.00 |
3,220.00 |
13.2M |
| 2022-12-02 |
2,830.00 |
3,010.00 |
2,680.00 |
3,010.00 |
14.9M |
| 2022-12-01 |
2,790.00 |
2,820.00 |
2,700.00 |
2,820.00 |
15.2M |
| 2022-11-30 |
2,570.00 |
2,640.00 |
2,420.00 |
2,640.00 |
11.2M |
| 2022-11-29 |
2,470.00 |
2,470.00 |
2,290.00 |
2,470.00 |
16.9M |
| 2022-11-28 |
2,310.00 |
2,310.00 |
2,280.00 |
2,310.00 |
5.3M |
| 2022-11-25 |
2,100.00 |
2,160.00 |
2,070.00 |
2,160.00 |
7.6M |
| 2022-11-24 |
1,960.00 |
2,100.00 |
1,950.00 |
2,020.00 |
6.4M |
| 2022-11-23 |
2,190.00 |
2,200.00 |
2,040.00 |
2,040.00 |
11.4M |
| 2022-11-22 |
2,180.00 |
2,190.00 |
2,100.00 |
2,190.00 |
12.6M |
| 2022-11-21 |
1,980.00 |
2,050.00 |
1,950.00 |
2,050.00 |
10.5M |
| 2022-11-18 |
1,910.00 |
1,940.00 |
1,700.00 |
1,920.00 |
12.2M |
| 2022-11-17 |
1,760.00 |
1,820.00 |
1,760.00 |
1,820.00 |
11.0M |
| 2022-11-16 |
1,500.00 |
1,720.00 |
1,500.00 |
1,710.00 |
16.3M |
| 2022-11-15 |
1,610.00 |
1,700.00 |
1,610.00 |
1,610.00 |
3.9M |
| 2022-11-14 |
1,760.00 |
1,790.00 |
1,730.00 |
1,730.00 |
6.3M |
| 2022-11-11 |
2,060.00 |
2,070.00 |
1,860.00 |
1,860.00 |
5.8M |
| 2022-11-10 |
2,110.00 |
2,150.00 |
2,000.00 |
2,000.00 |
4.8M |
| 2022-11-09 |
2,080.00 |
2,220.00 |
2,080.00 |
2,150.00 |
3.4M |
| 2022-11-08 |
2,010.00 |
2,140.00 |
2,010.00 |
2,080.00 |
3.6M |
| 2022-11-07 |
2,300.00 |
2,300.00 |
2,140.00 |
2,140.00 |
4.3M |
| 2022-11-04 |
2,400.00 |
2,440.00 |
2,300.00 |
2,300.00 |
3.3M |
| 2022-11-03 |
2,390.00 |
2,470.00 |
2,360.00 |
2,420.00 |
2.9M |
| 2022-11-02 |
2,380.00 |
2,440.00 |
2,370.00 |
2,400.00 |
2.2M |
| 2022-11-01 |
2,420.00 |
2,450.00 |
2,390.00 |
2,400.00 |
3.3M |
| 2022-10-31 |
2,430.00 |
2,450.00 |
2,300.00 |
2,370.00 |
2.2M |
| 2022-10-28 |
2,500.00 |
2,530.00 |
2,400.00 |
2,410.00 |
2.8M |
| 2022-10-27 |
2,400.00 |
2,410.00 |
2,270.00 |
2,410.00 |
5.4M |
| 2022-10-26 |
2,500.00 |
2,510.00 |
2,260.00 |
2,260.00 |
4.0M |
| 2022-10-25 |
2,480.00 |
2,640.00 |
2,380.00 |
2,420.00 |
5.7M |
| 2022-10-24 |
2,660.00 |
2,750.00 |
2,550.00 |
2,550.00 |
4.7M |
| 2022-10-21 |
2,940.00 |
2,960.00 |
2,740.00 |
2,740.00 |
5.0M |
| 2022-10-20 |
3,030.00 |
3,030.00 |
2,910.00 |
2,940.00 |
2.3M |
| 2022-10-19 |
3,060.00 |
3,120.00 |
3,030.00 |
3,030.00 |
2.3M |
| 2022-10-18 |
3,030.00 |
3,160.00 |
3,020.00 |
3,060.00 |
3.7M |
| 2022-10-17 |
2,980.00 |
3,070.00 |
2,950.00 |
2,990.00 |
3.4M |
| 2022-10-14 |
2,970.00 |
3,030.00 |
2,940.00 |
2,980.00 |
3.7M |
| 2022-10-13 |
2,950.00 |
2,970.00 |
2,880.00 |
2,900.00 |
2.9M |
| 2022-10-12 |
2,790.00 |
3,000.00 |
2,760.00 |
2,910.00 |
4.2M |
| 2022-10-11 |
3,030.00 |
3,030.00 |
2,820.00 |
2,820.00 |
8.0M |
| 2022-10-10 |
2,880.00 |
3,060.00 |
2,840.00 |
3,030.00 |
4.6M |
| 2022-10-07 |
3,210.00 |
3,260.00 |
3,030.00 |
3,030.00 |
7.7M |
| 2022-10-06 |
3,500.00 |
3,510.00 |
3,250.00 |
3,250.00 |
3.3M |
| 2022-10-05 |
3,400.00 |
3,500.00 |
3,360.00 |
3,480.00 |
3.1M |
| 2022-10-04 |
3,360.00 |
3,500.00 |
3,250.00 |
3,330.00 |
4.9M |
| 2022-10-03 |
3,600.00 |
3,640.00 |
3,340.00 |
3,340.00 |
4.8M |
| 2022-09-30 |
3,660.00 |
3,680.00 |
3,450.00 |
3,590.00 |
5.6M |
| 2022-09-29 |
3,850.00 |
3,850.00 |
3,700.00 |
3,700.00 |
3.4M |
| 2022-09-28 |
3,790.00 |
3,850.00 |
3,710.00 |
3,730.00 |
3.8M |
| 2022-09-27 |
3,940.00 |
3,970.00 |
3,830.00 |
3,850.00 |
2.5M |
| 2022-09-26 |
4,080.00 |
4,120.00 |
3,890.00 |
3,900.00 |
8.1M |
| 2022-09-23 |
4,190.00 |
4,250.00 |
4,170.00 |
4,180.00 |
2.2M |
| 2022-09-22 |
4,100.00 |
4,220.00 |
4,090.00 |
4,210.00 |
3.2M |
| 2022-09-21 |
4,130.00 |
4,200.00 |
4,100.00 |
4,140.00 |
2.6M |
| 2022-09-20 |
4,120.00 |
4,200.00 |
4,060.00 |
4,140.00 |
4.1M |
| 2022-09-19 |
4,360.00 |
4,400.00 |
4,100.00 |
4,100.00 |
6.0M |
| 2022-09-16 |
4,480.00 |
4,500.00 |
4,360.00 |
4,360.00 |
3.6M |
| 2022-09-15 |
4,510.00 |
4,580.00 |
4,490.00 |
4,490.00 |
2.1M |
| 2022-09-14 |
4,360.00 |
4,520.00 |
4,360.00 |
4,490.00 |
4.7M |
| 2022-09-13 |
4,550.00 |
4,550.00 |
4,440.00 |
4,500.00 |
2.5M |
| 2022-09-12 |
4,550.00 |
4,580.00 |
4,490.00 |
4,520.00 |
2.5M |
| 2022-09-09 |
4,500.00 |
4,550.00 |
4,320.00 |
4,480.00 |
5.6M |
| 2022-09-08 |
4,680.00 |
4,730.00 |
4,480.00 |
4,500.00 |
6.4M |
| 2022-09-07 |
4,820.00 |
4,820.00 |
4,600.00 |
4,610.00 |
7.1M |
| 2022-09-06 |
4,920.00 |
4,920.00 |
4,840.00 |
4,850.00 |
3.8M |
| 2022-09-05 |
4,900.00 |
4,940.00 |
4,870.00 |
4,870.00 |
3.4M |
| 2022-08-31 |
4,830.00 |
4,930.00 |
4,830.00 |
4,860.00 |
4.1M |
| 2022-08-30 |
4,800.00 |
4,930.00 |
4,800.00 |
4,840.00 |
5.1M |
| 2022-08-29 |
4,940.00 |
4,980.00 |
4,700.00 |
4,760.00 |
9.0M |
| 2022-08-26 |
5,100.00 |
5,160.00 |
5,000.00 |
5,010.00 |
6.1M |
| 2022-08-25 |
5,150.00 |
5,190.00 |
5,090.00 |
5,100.00 |
4.0M |
| 2022-08-24 |
5,100.00 |
5,180.00 |
5,100.00 |
5,120.00 |
3.6M |
| 2022-08-23 |
4,860.00 |
5,100.00 |
4,860.00 |
5,100.00 |
5.7M |
| 2022-08-22 |
5,070.00 |
5,090.00 |
4,960.00 |
5,000.00 |
8.4M |
| 2022-08-19 |
5,180.00 |
5,180.00 |
5,000.00 |
5,100.00 |
8.2M |
| 2022-08-18 |
5,160.00 |
5,230.00 |
5,100.00 |
5,140.00 |
9.3M |
| 2022-08-17 |
5,290.00 |
5,400.00 |
5,180.00 |
5,210.00 |
9.0M |
| 2022-08-16 |
5,220.00 |
5,290.00 |
5,200.00 |
5,280.00 |
7.0M |
| 2022-08-15 |
5,340.00 |
5,340.00 |
5,210.00 |
5,220.00 |
5.4M |
| 2022-08-12 |
5,240.00 |
5,300.00 |
5,150.00 |
5,250.00 |
9.4M |
| 2022-08-11 |
5,500.00 |
5,510.00 |
5,210.00 |
5,240.00 |
11.2M |
| 2022-08-10 |
5,350.00 |
5,480.00 |
5,280.00 |
5,400.00 |
9.1M |
| 2022-08-09 |
5,360.00 |
5,500.00 |
5,300.00 |
5,360.00 |
9.9M |
| 2022-08-08 |
5,380.00 |
5,460.00 |
5,300.00 |
5,350.00 |
10.3M |
| 2022-08-05 |
5,230.00 |
5,330.00 |
5,180.00 |
5,270.00 |
7.8M |
| 2022-08-04 |
5,320.00 |
5,390.00 |
5,220.00 |
5,220.00 |
8.3M |
| 2022-08-03 |
5,250.00 |
5,450.00 |
5,170.00 |
5,270.00 |
10.3M |
| 2022-08-02 |
5,200.00 |
5,390.00 |
5,130.00 |
5,310.00 |
13.4M |
| 2022-08-01 |
5,150.00 |
5,210.00 |
5,050.00 |
5,120.00 |
8.5M |
| 2022-07-29 |
5,060.00 |
5,290.00 |
5,010.00 |
5,100.00 |
9.4M |
| 2022-07-28 |
5,190.00 |
5,240.00 |
5,050.00 |
5,050.00 |
7.6M |
| 2022-07-27 |
4,860.00 |
5,050.00 |
4,850.00 |
5,050.00 |
6.6M |
| 2022-07-26 |
5,100.00 |
5,170.00 |
4,980.00 |
5,000.00 |
6.5M |
| 2022-07-25 |
5,080.00 |
5,230.00 |
5,040.00 |
5,090.00 |
5.9M |
| 2022-07-22 |
4,900.00 |
5,250.00 |
4,820.00 |
5,050.00 |
11.9M |
| 2022-07-21 |
5,150.00 |
5,300.00 |
4,880.00 |
4,930.00 |
14.7M |
| 2022-07-20 |
5,130.00 |
5,130.00 |
5,100.00 |
5,130.00 |
6.9M |
| 2022-07-19 |
4,500.00 |
4,800.00 |
4,490.00 |
4,800.00 |
20.1M |
| 2022-07-18 |
4,650.00 |
4,680.00 |
4,470.00 |
4,490.00 |
8.2M |
| 2022-07-15 |
4,400.00 |
4,690.00 |
4,400.00 |
4,570.00 |
12.4M |
| 2022-07-14 |
4,360.00 |
4,500.00 |
4,350.00 |
4,390.00 |
7.0M |
| 2022-07-13 |
4,460.00 |
4,650.00 |
4,380.00 |
4,450.00 |
11.2M |
| 2022-07-12 |
4,180.00 |
4,380.00 |
4,130.00 |
4,380.00 |
10.4M |
| 2022-07-11 |
4,100.00 |
4,200.00 |
4,050.00 |
4,100.00 |
6.7M |
| 2022-07-08 |
3,970.00 |
4,150.00 |
3,970.00 |
4,090.00 |
5.5M |
| 2022-07-07 |
3,900.00 |
3,990.00 |
3,880.00 |
3,930.00 |
3.3M |
| 2022-07-06 |
3,920.00 |
4,100.00 |
3,900.00 |
3,910.00 |
5.6M |
| 2022-07-05 |
4,120.00 |
4,160.00 |
4,000.00 |
4,020.00 |
5.0M |
| 2022-07-04 |
4,100.00 |
4,190.00 |
4,050.00 |
4,120.00 |
4.6M |
| 2022-07-01 |
3,840.00 |
4,060.00 |
3,700.00 |
3,970.00 |
7.2M |
| 2022-06-30 |
4,120.00 |
4,200.00 |
3,860.00 |
3,860.00 |
7.1M |
| 2022-06-29 |
4,250.00 |
4,290.00 |
4,150.00 |
4,150.00 |
5.1M |
| 2022-06-28 |
4,100.00 |
4,390.00 |
4,100.00 |
4,270.00 |
7.1M |
| 2022-06-27 |
4,000.00 |
4,200.00 |
3,920.00 |
4,170.00 |
5.9M |
| 2022-06-24 |
4,070.00 |
4,150.00 |
4,030.00 |
4,030.00 |
5.6M |
| 2022-06-23 |
3,900.00 |
4,090.00 |
3,900.00 |
4,060.00 |
4.5M |
| 2022-06-22 |
3,700.00 |
3,880.00 |
3,670.00 |
3,880.00 |
8.8M |
| 2022-06-21 |
3,660.00 |
3,950.00 |
3,630.00 |
3,630.00 |
14.1M |
| 2022-06-20 |
4,100.00 |
4,300.00 |
3,900.00 |
3,900.00 |
7.2M |
| 2022-06-17 |
4,200.00 |
4,250.00 |
4,190.00 |
4,190.00 |
9.1M |
| 2022-06-16 |
4,900.00 |
4,940.00 |
4,500.00 |
4,500.00 |
7.2M |
| 2022-06-15 |
5,100.00 |
5,220.00 |
4,750.00 |
4,750.00 |
11.6M |
| 2022-06-14 |
4,960.00 |
5,250.00 |
4,890.00 |
5,100.00 |
7.3M |
| 2022-06-13 |
5,210.00 |
5,460.00 |
5,200.00 |
5,200.00 |
12.7M |
| 2022-06-10 |
5,750.00 |
5,820.00 |
5,530.00 |
5,590.00 |
6.1M |
| 2022-06-09 |
5,950.00 |
6,040.00 |
5,800.00 |
5,860.00 |
5.6M |
| 2022-06-08 |
5,670.00 |
5,880.00 |
5,550.00 |
5,880.00 |
8.3M |
| 2022-06-07 |
5,850.00 |
5,850.00 |
5,450.00 |
5,500.00 |
13.9M |
| 2022-06-06 |
5,880.00 |
6,100.00 |
5,810.00 |
5,850.00 |
10.2M |
| 2022-06-03 |
5,940.00 |
6,060.00 |
5,800.00 |
5,920.00 |
9.2M |
| 2022-06-02 |
6,020.00 |
6,160.00 |
5,900.00 |
6,000.00 |
11.3M |
| 2022-06-01 |
6,210.00 |
6,290.00 |
5,960.00 |
6,140.00 |
14.3M |
| 2022-05-31 |
6,230.00 |
6,490.00 |
6,130.00 |
6,210.00 |
26.1M |
| 2022-05-30 |
5,760.00 |
6,070.00 |
5,680.00 |
6,070.00 |
15.9M |
| 2022-05-27 |
5,560.00 |
5,750.00 |
5,560.00 |
5,680.00 |
10.8M |
| 2022-05-26 |
5,750.00 |
5,750.00 |
5,550.00 |
5,580.00 |
10.2M |
| 2022-05-25 |
5,500.00 |
5,710.00 |
5,460.00 |
5,690.00 |
9.4M |
| 2022-05-24 |
5,620.00 |
5,700.00 |
5,400.00 |
5,450.00 |
9.9M |
| 2022-05-23 |
5,460.00 |
5,730.00 |
5,400.00 |
5,590.00 |
17.0M |
| 2022-05-20 |
5,250.00 |
5,520.00 |
5,250.00 |
5,360.00 |
8.2M |
| 2022-05-19 |
5,100.00 |
5,490.00 |
5,050.00 |
5,280.00 |
8.5M |
| 2022-05-18 |
5,600.00 |
5,600.00 |
5,260.00 |
5,290.00 |
10.6M |
| 2022-05-17 |
5,160.00 |
5,450.00 |
5,050.00 |
5,450.00 |
9.0M |
| 2022-05-16 |
5,300.00 |
5,390.00 |
5,050.00 |
5,100.00 |
8.8M |
| 2022-05-13 |
5,400.00 |
5,450.00 |
5,040.00 |
5,040.00 |
13.0M |
| 2022-05-12 |
5,700.00 |
5,750.00 |
5,410.00 |
5,410.00 |
8.9M |
| 2022-05-11 |
5,700.00 |
5,890.00 |
5,590.00 |
5,810.00 |
9.8M |
| 2022-05-10 |
5,000.00 |
5,550.00 |
4,840.00 |
5,550.00 |
12.4M |
| 2022-05-09 |
5,350.00 |
5,530.00 |
5,190.00 |
5,190.00 |
8.0M |
| 2022-05-06 |
5,670.00 |
5,810.00 |
5,550.00 |
5,570.00 |
9.1M |
| 2022-05-05 |
6,010.00 |
6,140.00 |
5,650.00 |
5,730.00 |
15.0M |
| 2022-05-04 |
6,000.00 |
6,190.00 |
5,700.00 |
6,010.00 |
14.2M |
| 2022-04-29 |
5,500.00 |
5,880.00 |
5,350.00 |
5,880.00 |
10.8M |
| 2022-04-28 |
5,400.00 |
5,610.00 |
5,400.00 |
5,500.00 |
17.6M |
| 2022-04-27 |
5,000.00 |
5,290.00 |
4,900.00 |
5,290.00 |
13.0M |
| 2022-04-26 |
4,400.00 |
4,950.00 |
4,350.00 |
4,950.00 |
10.2M |
| 2022-04-25 |
4,960.00 |
5,150.00 |
4,630.00 |
4,630.00 |
14.6M |
| 2022-04-22 |
4,790.00 |
5,500.00 |
4,790.00 |
4,960.00 |
32.5M |
| 2022-04-21 |
5,150.00 |
5,150.00 |
5,150.00 |
5,150.00 |
1.5M |
| 2022-04-20 |
5,630.00 |
5,800.00 |
5,530.00 |
5,530.00 |
15.6M |
| 2022-04-19 |
6,250.00 |
6,500.00 |
5,940.00 |
5,940.00 |
12.7M |
| 2022-04-18 |
7,000.00 |
7,000.00 |
6,380.00 |
6,380.00 |
28.3M |
| 2022-04-15 |
7,100.00 |
7,130.00 |
6,760.00 |
6,850.00 |
7.6M |
| 2022-04-14 |
7,530.00 |
7,540.00 |
7,100.00 |
7,160.00 |
8.2M |
| 2022-04-13 |
6,990.00 |
7,400.00 |
6,550.00 |
7,380.00 |
15.5M |
| 2022-04-12 |
7,520.00 |
7,770.00 |
6,980.00 |
6,980.00 |
23.9M |
| 2022-04-08 |
7,810.00 |
7,980.00 |
7,500.00 |
7,500.00 |
15.8M |
| 2022-04-07 |
8,000.00 |
8,130.00 |
7,620.00 |
7,800.00 |
18.6M |
| 2022-04-06 |
8,160.00 |
8,390.00 |
7,890.00 |
7,890.00 |
33.5M |
| 2022-04-05 |
8,500.00 |
8,860.00 |
8,450.00 |
8,480.00 |
13.6M |
| 2022-04-04 |
9,060.00 |
9,210.00 |
8,660.00 |
8,700.00 |
15.8M |
| 2022-04-01 |
8,110.00 |
9,090.00 |
8,100.00 |
9,010.00 |
27.6M |
| 2022-03-31 |
9,560.00 |
9,580.00 |
8,700.00 |
8,700.00 |
25.3M |
| 2022-03-30 |
10,000.00 |
10,400.00 |
9,350.00 |
9,350.00 |
47.5M |
| 2022-03-29 |
9,200.00 |
10,050.00 |
9,160.00 |
10,050.00 |
36.8M |
| 2022-03-28 |
9,400.00 |
9,800.00 |
9,400.00 |
9,400.00 |
35.9M |
| 2022-03-25 |
10,000.00 |
10,850.00 |
10,000.00 |
10,100.00 |
28.9M |
| 2022-03-24 |
9,850.00 |
10,350.00 |
9,750.00 |
10,250.00 |
49.9M |
| 2022-03-23 |
9,300.00 |
9,700.00 |
9,250.00 |
9,700.00 |
32.3M |
| 2022-03-22 |
9,260.00 |
9,500.00 |
8,900.00 |
9,070.00 |
35.5M |
| 2022-03-21 |
8,900.00 |
9,250.00 |
8,810.00 |
9,250.00 |
30.1M |
| 2022-03-18 |
8,760.00 |
8,760.00 |
8,500.00 |
8,650.00 |
38.3M |
| 2022-03-17 |
7,750.00 |
8,190.00 |
7,700.00 |
8,190.00 |
36.9M |
| 2022-03-16 |
7,630.00 |
7,820.00 |
7,600.00 |
7,660.00 |
8.8M |
| 2022-03-15 |
7,400.00 |
7,600.00 |
7,320.00 |
7,590.00 |
6.5M |
| 2022-03-14 |
7,500.00 |
7,600.00 |
7,250.00 |
7,400.00 |
9.5M |
| 2022-03-11 |
7,600.00 |
7,850.00 |
7,490.00 |
7,530.00 |
9.0M |
| 2022-03-10 |
7,680.00 |
7,750.00 |
7,600.00 |
7,600.00 |
8.3M |
| 2022-03-09 |
7,700.00 |
7,800.00 |
7,400.00 |
7,550.00 |
11.7M |
| 2022-03-08 |
8,000.00 |
8,000.00 |
7,650.00 |
7,700.00 |
13.1M |
| 2022-03-07 |
7,800.00 |
8,180.00 |
7,700.00 |
8,040.00 |
17.9M |
| 2022-03-04 |
7,600.00 |
7,780.00 |
7,520.00 |
7,690.00 |
13.0M |
| 2022-03-03 |
7,550.00 |
7,790.00 |
7,450.00 |
7,600.00 |
9.4M |
| 2022-03-02 |
7,740.00 |
7,740.00 |
7,480.00 |
7,510.00 |
9.3M |
| 2022-03-01 |
7,210.00 |
7,700.00 |
7,200.00 |
7,700.00 |
18.9M |
| 2022-02-28 |
7,280.00 |
7,290.00 |
7,150.00 |
7,200.00 |
5.7M |
| 2022-02-25 |
7,300.00 |
7,350.00 |
7,250.00 |
7,280.00 |
8.3M |
| 2022-02-24 |
7,550.00 |
7,620.00 |
7,080.00 |
7,120.00 |
16.6M |
| 2022-02-23 |
7,600.00 |
7,750.00 |
7,550.00 |
7,610.00 |
7.5M |
| 2022-02-22 |
7,660.00 |
7,850.00 |
7,400.00 |
7,500.00 |
13.9M |
| 2022-02-21 |
7,560.00 |
7,990.00 |
7,430.00 |
7,900.00 |
13.7M |
| 2022-02-18 |
7,400.00 |
7,630.00 |
7,280.00 |
7,550.00 |
8.7M |
| 2022-02-17 |
7,520.00 |
7,650.00 |
7,470.00 |
7,480.00 |
8.8M |
| 2022-02-16 |
7,170.00 |
7,520.00 |
7,150.00 |
7,500.00 |
14.2M |
| 2022-02-15 |
7,040.00 |
7,160.00 |
6,950.00 |
7,090.00 |
4.4M |
| 2022-02-14 |
7,110.00 |
7,230.00 |
7,000.00 |
7,000.00 |
6.6M |
| 2022-02-11 |
7,180.00 |
7,330.00 |
7,150.00 |
7,260.00 |
5.9M |
| 2022-02-10 |
7,270.00 |
7,390.00 |
7,150.00 |
7,200.00 |
6.0M |
| 2022-02-09 |
6,880.00 |
7,360.00 |
6,880.00 |
7,200.00 |
10.4M |
| 2022-02-08 |
7,020.00 |
7,400.00 |
7,020.00 |
7,100.00 |
8.6M |
| 2022-02-07 |
7,100.00 |
7,410.00 |
7,100.00 |
7,390.00 |
9.3M |
| 2022-01-28 |
6,410.00 |
6,950.00 |
6,230.00 |
6,930.00 |
10.8M |
| 2022-01-27 |
6,900.00 |
7,100.00 |
6,500.00 |
6,500.00 |
7.9M |
| 2022-01-26 |
7,240.00 |
7,340.00 |
6,840.00 |
6,880.00 |
9.7M |
| 2022-01-25 |
6,800.00 |
7,290.00 |
6,800.00 |
7,200.00 |
13.6M |
| 2022-01-24 |
7,700.00 |
7,700.00 |
7,200.00 |
7,200.00 |
15.0M |
| 2022-01-21 |
7,700.00 |
7,740.00 |
7,550.00 |
7,740.00 |
15.1M |
| 2022-01-20 |
6,770.00 |
7,240.00 |
6,650.00 |
7,240.00 |
9.6M |
| 2022-01-19 |
6,790.00 |
7,160.00 |
6,770.00 |
6,770.00 |
27.0M |
| 2022-01-18 |
7,270.00 |
7,490.00 |
7,270.00 |
7,270.00 |
16.0M |
| 2022-01-17 |
8,700.00 |
8,820.00 |
7,810.00 |
7,810.00 |
20.9M |
| 2022-01-14 |
8,050.00 |
8,790.00 |
8,050.00 |
8,390.00 |
38.4M |
| 2022-01-13 |
8,650.00 |
9,100.00 |
8,650.00 |
8,650.00 |
28.0M |
| 2022-01-12 |
9,450.00 |
9,950.00 |
9,300.00 |
9,300.00 |
16.8M |
| 2022-01-11 |
10,050.00 |
10,700.00 |
9,800.00 |
10,000.00 |
30.5M |
| 2022-01-10 |
10,500.00 |
10,900.00 |
10,350.00 |
10,500.00 |
36.6M |
| 2022-01-07 |
9,900.00 |
10,250.00 |
9,780.00 |
10,200.00 |
29.4M |
| 2022-01-06 |
9,270.00 |
9,890.00 |
9,180.00 |
9,780.00 |
28.7M |
| 2022-01-05 |
9,150.00 |
9,360.00 |
9,040.00 |
9,270.00 |
19.9M |
| 2022-01-04 |
8,870.00 |
9,200.00 |
8,870.00 |
9,040.00 |
13.4M |