Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ ベトナム →
3,700.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,850.00 3,850.00 3,850.00 3,850.00 168.9K
09:16 3,840.00 3,840.00 3,840.00 3,840.00 12.7K
09:17 3,830.00 3,830.00 3,830.00 3,830.00 1.1K
09:18 3,830.00 3,840.00 3,830.00 3,830.00 10.9K
09:19 3,840.00 3,840.00 3,840.00 3,840.00 1.2K
09:20 3,840.00 3,840.00 3,840.00 3,840.00 60.8K
09:22 3,840.00 3,850.00 3,840.00 3,850.00 22.0K
09:23 3,850.00 3,860.00 3,840.00 3,860.00 115.7K
09:24 3,860.00 3,860.00 3,860.00 3,860.00 50.3K
09:25 3,860.00 3,870.00 3,860.00 3,870.00 101.5K
09:26 3,880.00 3,890.00 3,880.00 3,890.00 80.6K
09:27 3,880.00 3,890.00 3,880.00 3,890.00 6.4K
09:28 3,890.00 3,890.00 3,890.00 3,890.00 46.7K
09:29 3,890.00 3,890.00 3,880.00 3,880.00 62.9K
09:30 3,870.00 3,870.00 3,870.00 3,870.00 33.6K
09:31 3,870.00 3,870.00 3,870.00 3,870.00 39.7K
09:32 3,870.00 3,880.00 3,870.00 3,880.00 34.0K
09:33 3,880.00 3,880.00 3,880.00 3,880.00 31.1K
09:34 3,880.00 3,880.00 3,880.00 3,880.00 1.1K
09:35 3,870.00 3,870.00 3,870.00 3,870.00 15.3K
09:36 3,880.00 3,880.00 3,870.00 3,870.00 39.6K
09:37 3,870.00 3,870.00 3,870.00 3,870.00 2.5K
09:38 3,870.00 3,870.00 3,860.00 3,860.00 7.3K
09:39 3,860.00 3,870.00 3,860.00 3,870.00 25.3K
09:40 3,860.00 3,860.00 3,860.00 3,860.00 37.9K
09:41 3,860.00 3,870.00 3,860.00 3,870.00 12.9K
09:42 3,870.00 3,870.00 3,860.00 3,860.00 22.2K
09:43 3,860.00 3,870.00 3,860.00 3,870.00 21.6K
09:44 3,870.00 3,870.00 3,860.00 3,860.00 9.5K
09:45 3,860.00 3,870.00 3,860.00 3,870.00 2.6K
09:46 3,870.00 3,870.00 3,860.00 3,860.00 2.2K
09:47 3,860.00 3,860.00 3,860.00 3,860.00 0.3K
09:48 3,870.00 3,870.00 3,860.00 3,860.00 0.7K
09:50 3,860.00 3,860.00 3,860.00 3,860.00 3.8K
09:51 3,870.00 3,870.00 3,870.00 3,870.00 4.4K
09:52 3,870.00 3,870.00 3,870.00 3,870.00 3.3K
09:53 3,870.00 3,870.00 3,870.00 3,870.00 7.6K
09:54 3,870.00 3,870.00 3,860.00 3,860.00 5.9K
09:56 3,860.00 3,860.00 3,860.00 3,860.00 4.1K
09:57 3,860.00 3,870.00 3,860.00 3,870.00 0.4K
09:58 3,860.00 3,860.00 3,860.00 3,860.00 44.1K
09:59 3,860.00 3,860.00 3,850.00 3,850.00 104.2K
10:00 3,850.00 3,850.00 3,850.00 3,850.00 2.5K
10:01 3,850.00 3,850.00 3,850.00 3,850.00 2.9K
10:02 3,850.00 3,850.00 3,840.00 3,840.00 2.1K
10:03 3,850.00 3,850.00 3,840.00 3,850.00 61.7K
10:04 3,850.00 3,860.00 3,850.00 3,860.00 35.2K
10:05 3,860.00 3,860.00 3,860.00 3,860.00 9.1K
10:06 3,860.00 3,860.00 3,860.00 3,860.00 16.8K
10:07 3,860.00 3,860.00 3,860.00 3,860.00 1.0K
10:08 3,860.00 3,860.00 3,860.00 3,860.00 2.0K
10:10 3,860.00 3,860.00 3,860.00 3,860.00 14.1K
10:11 3,870.00 3,870.00 3,870.00 3,870.00 32.7K
10:12 3,870.00 3,870.00 3,870.00 3,870.00 16.8K
10:13 3,870.00 3,870.00 3,870.00 3,870.00 1.0K
10:15 3,870.00 3,870.00 3,870.00 3,870.00 1.0K
10:16 3,860.00 3,860.00 3,860.00 3,860.00 17.8K
10:17 3,860.00 3,860.00 3,860.00 3,860.00 9.3K
10:19 3,860.00 3,860.00 3,850.00 3,850.00 25.6K
10:20 3,860.00 3,860.00 3,860.00 3,860.00 2.0K
10:21 3,860.00 3,860.00 3,860.00 3,860.00 20.8K
10:22 3,860.00 3,860.00 3,860.00 3,860.00 21.0K
10:23 3,850.00 3,860.00 3,850.00 3,860.00 6.8K
10:24 3,860.00 3,860.00 3,860.00 3,860.00 10.1K
10:25 3,850.00 3,850.00 3,850.00 3,850.00 0.1K
10:26 3,850.00 3,860.00 3,850.00 3,860.00 40.1K
10:27 3,860.00 3,860.00 3,850.00 3,850.00 24.1K
10:28 3,850.00 3,850.00 3,850.00 3,850.00 0.2K
10:29 3,850.00 3,860.00 3,850.00 3,860.00 7.4K
10:30 3,860.00 3,860.00 3,860.00 3,860.00 6.0K
10:31 3,850.00 3,850.00 3,850.00 3,850.00 2.0K
10:32 3,850.00 3,850.00 3,850.00 3,850.00 0.3K
10:33 3,850.00 3,850.00 3,840.00 3,840.00 61.0K
10:34 3,840.00 3,840.00 3,840.00 3,840.00 0.1K
10:36 3,840.00 3,840.00 3,840.00 3,840.00 5.0K
10:37 3,840.00 3,850.00 3,840.00 3,850.00 12.8K
10:38 3,850.00 3,850.00 3,850.00 3,850.00 8.8K
10:39 3,850.00 3,850.00 3,850.00 3,850.00 0.5K
10:41 3,850.00 3,850.00 3,850.00 3,850.00 0.2K
10:42 3,850.00 3,850.00 3,840.00 3,850.00 15.5K
10:43 3,840.00 3,840.00 3,840.00 3,840.00 51.0K
10:44 3,840.00 3,840.00 3,840.00 3,840.00 5.9K
10:45 3,840.00 3,840.00 3,840.00 3,840.00 3.9K
10:46 3,840.00 3,840.00 3,840.00 3,840.00 0.5K
10:47 3,840.00 3,840.00 3,840.00 3,840.00 2.4K
10:48 3,840.00 3,840.00 3,840.00 3,840.00 0.4K
10:49 3,840.00 3,840.00 3,840.00 3,840.00 2.8K
10:50 3,840.00 3,840.00 3,840.00 3,840.00 3.0K
10:51 3,840.00 3,840.00 3,830.00 3,830.00 3.5K
10:52 3,830.00 3,830.00 3,830.00 3,830.00 24.7K
10:53 3,830.00 3,830.00 3,830.00 3,830.00 0.3K
10:57 3,840.00 3,840.00 3,840.00 3,840.00 1.0K
10:58 3,840.00 3,850.00 3,840.00 3,850.00 30.3K
10:59 3,850.00 3,850.00 3,850.00 3,850.00 21.7K
11:00 3,850.00 3,850.00 3,840.00 3,840.00 0.5K
11:02 3,840.00 3,850.00 3,840.00 3,850.00 4.1K
11:04 3,840.00 3,840.00 3,840.00 3,840.00 1.0K
11:05 3,840.00 3,840.00 3,840.00 3,840.00 60.3K
11:06 3,840.00 3,850.00 3,840.00 3,840.00 7.0K
11:07 3,840.00 3,840.00 3,840.00 3,840.00 5.1K
11:08 3,840.00 3,850.00 3,840.00 3,850.00 10.0K
11:09 3,840.00 3,840.00 3,840.00 3,840.00 2.0K
11:10 3,840.00 3,840.00 3,830.00 3,830.00 20.2K
11:12 3,830.00 3,830.00 3,830.00 3,830.00 15.6K
11:13 3,830.00 3,830.00 3,830.00 3,830.00 61.8K
11:14 3,830.00 3,830.00 3,830.00 3,830.00 1.1K
11:15 3,820.00 3,820.00 3,820.00 3,820.00 2.3K
11:16 3,840.00 3,840.00 3,830.00 3,830.00 1.8K
11:18 3,830.00 3,830.00 3,830.00 3,830.00 0.7K
11:19 3,830.00 3,830.00 3,830.00 3,830.00 0.3K
11:20 3,830.00 3,830.00 3,830.00 3,830.00 3.0K
11:21 3,830.00 3,830.00 3,830.00 3,830.00 0.5K
11:22 3,830.00 3,830.00 3,830.00 3,830.00 11.0K
11:24 3,830.00 3,830.00 3,820.00 3,820.00 3.1K
11:25 3,830.00 3,830.00 3,830.00 3,830.00 9.8K
11:27 3,830.00 3,830.00 3,830.00 3,830.00 3.8K
11:28 3,830.00 3,830.00 3,830.00 3,830.00 0.2K
11:29 3,830.00 3,830.00 3,830.00 3,830.00 1.2K
13:00 3,830.00 3,840.00 3,830.00 3,830.00 30.9K
13:01 3,840.00 3,840.00 3,840.00 3,840.00 1.8K
13:02 3,830.00 3,840.00 3,830.00 3,840.00 2.6K
13:03 3,840.00 3,840.00 3,830.00 3,830.00 2.2K
13:04 3,830.00 3,830.00 3,830.00 3,830.00 20.4K
13:05 3,830.00 3,830.00 3,830.00 3,830.00 30.1K
13:06 3,840.00 3,840.00 3,830.00 3,830.00 15.1K
13:07 3,830.00 3,830.00 3,830.00 3,830.00 0.4K
13:09 3,840.00 3,840.00 3,840.00 3,840.00 0.2K
13:10 3,840.00 3,840.00 3,840.00 3,840.00 2.2K
13:11 3,830.00 3,840.00 3,830.00 3,840.00 22.9K
13:13 3,840.00 3,840.00 3,830.00 3,840.00 13.9K
13:14 3,840.00 3,840.00 3,830.00 3,840.00 61.6K
13:15 3,840.00 3,840.00 3,840.00 3,840.00 6.7K
13:16 3,840.00 3,840.00 3,840.00 3,840.00 5.8K
13:17 3,830.00 3,840.00 3,830.00 3,830.00 24.1K
13:18 3,830.00 3,840.00 3,830.00 3,830.00 1.3K
13:19 3,840.00 3,840.00 3,830.00 3,830.00 2.8K
13:20 3,840.00 3,840.00 3,830.00 3,830.00 8.0K
13:21 3,830.00 3,830.00 3,830.00 3,830.00 51.0K
13:22 3,830.00 3,830.00 3,810.00 3,830.00 220.0K
13:24 3,830.00 3,830.00 3,830.00 3,830.00 8.5K
13:25 3,830.00 3,830.00 3,830.00 3,830.00 2.0K
13:26 3,830.00 3,830.00 3,820.00 3,820.00 41.3K
13:27 3,820.00 3,820.00 3,810.00 3,820.00 14.5K
13:28 3,820.00 3,820.00 3,810.00 3,820.00 13.6K
13:29 3,830.00 3,830.00 3,820.00 3,830.00 15.4K
13:30 3,830.00 3,830.00 3,830.00 3,830.00 1.7K
13:31 3,830.00 3,830.00 3,820.00 3,820.00 8.6K
13:32 3,820.00 3,820.00 3,820.00 3,820.00 56.3K
13:33 3,820.00 3,820.00 3,810.00 3,810.00 57.2K
13:34 3,820.00 3,820.00 3,820.00 3,820.00 4.6K
13:35 3,820.00 3,820.00 3,820.00 3,820.00 2.9K
13:36 3,820.00 3,820.00 3,820.00 3,820.00 3.1K
13:37 3,820.00 3,820.00 3,820.00 3,820.00 5.0K
13:39 3,820.00 3,820.00 3,820.00 3,820.00 15.0K
13:40 3,820.00 3,820.00 3,820.00 3,820.00 0.2K
13:41 3,830.00 3,830.00 3,830.00 3,830.00 2.8K
13:42 3,830.00 3,830.00 3,830.00 3,830.00 3.5K
13:43 3,830.00 3,840.00 3,830.00 3,840.00 68.0K
13:44 3,830.00 3,840.00 3,830.00 3,840.00 0.7K
13:45 3,840.00 3,840.00 3,830.00 3,830.00 16.7K
13:46 3,830.00 3,830.00 3,830.00 3,830.00 2.1K
13:47 3,830.00 3,830.00 3,830.00 3,830.00 6.1K
13:48 3,830.00 3,830.00 3,830.00 3,830.00 0.3K
13:49 3,830.00 3,830.00 3,830.00 3,830.00 25.0K
13:50 3,840.00 3,840.00 3,840.00 3,840.00 0.7K
13:51 3,830.00 3,830.00 3,830.00 3,830.00 39.2K
13:52 3,830.00 3,840.00 3,830.00 3,840.00 68.0K
13:53 3,840.00 3,840.00 3,840.00 3,840.00 2.1K
13:54 3,840.00 3,840.00 3,840.00 3,840.00 26.2K
13:55 3,840.00 3,840.00 3,840.00 3,840.00 20.0K
13:56 3,840.00 3,840.00 3,840.00 3,840.00 8.5K
13:57 3,850.00 3,850.00 3,850.00 3,850.00 5.8K
13:58 3,850.00 3,850.00 3,850.00 3,850.00 17.3K
13:59 3,850.00 3,860.00 3,840.00 3,860.00 89.0K
14:00 3,850.00 3,850.00 3,850.00 3,850.00 18.8K
14:01 3,840.00 3,840.00 3,840.00 3,840.00 82.7K
14:02 3,840.00 3,840.00 3,840.00 3,840.00 1.4K
14:03 3,840.00 3,840.00 3,840.00 3,840.00 14.5K
14:05 3,840.00 3,840.00 3,840.00 3,840.00 0.1K
14:06 3,840.00 3,840.00 3,840.00 3,840.00 49.7K
14:07 3,840.00 3,840.00 3,840.00 3,840.00 8.5K
14:08 3,830.00 3,830.00 3,830.00 3,830.00 13.3K
14:09 3,840.00 3,840.00 3,830.00 3,830.00 0.5K
14:11 3,830.00 3,840.00 3,830.00 3,840.00 1.3K
14:12 3,830.00 3,840.00 3,830.00 3,840.00 1.1K
14:13 3,840.00 3,840.00 3,830.00 3,830.00 5.5K
14:14 3,840.00 3,840.00 3,830.00 3,830.00 43.5K
14:15 3,840.00 3,840.00 3,830.00 3,830.00 30.7K
14:16 3,850.00 3,850.00 3,830.00 3,830.00 26.5K
14:17 3,830.00 3,830.00 3,820.00 3,830.00 34.0K
14:18 3,830.00 3,830.00 3,820.00 3,820.00 44.6K
14:19 3,830.00 3,830.00 3,810.00 3,810.00 215.1K
14:20 3,810.00 3,810.00 3,800.00 3,800.00 317.0K
14:21 3,800.00 3,810.00 3,790.00 3,810.00 134.6K
14:22 3,810.00 3,810.00 3,800.00 3,800.00 24.6K
14:23 3,810.00 3,810.00 3,810.00 3,810.00 29.0K
14:24 3,810.00 3,810.00 3,810.00 3,810.00 54.5K
14:25 3,810.00 3,810.00 3,800.00 3,810.00 87.7K
14:26 3,810.00 3,810.00 3,810.00 3,810.00 216.4K
14:27 3,820.00 3,820.00 3,810.00 3,820.00 12.8K
14:28 3,820.00 3,820.00 3,810.00 3,810.00 2.1K
14:29 3,810.00 3,820.00 3,810.00 3,820.00 52.3K
14:45 3,780.00 3,780.00 3,780.00 3,780.00 0.3K
15:00 3,780.00 3,780.00 3,780.00 3,780.00 503.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし