Hoang Huy Investment Services JSC (HHS)

HHS
🏛️ ベトナム →
18,000.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 17,100.00 17,150.00 17,100.00 17,150.00 41.7K
09:16 17,100.00 17,100.00 17,050.00 17,050.00 16.5K
09:17 17,050.00 17,100.00 17,050.00 17,100.00 3.1K
09:18 17,050.00 17,100.00 17,050.00 17,050.00 31.1K
09:19 17,050.00 17,050.00 17,050.00 17,050.00 11.0K
09:20 17,050.00 17,100.00 17,050.00 17,100.00 31.2K
09:21 17,100.00 17,100.00 17,100.00 17,100.00 39.5K
09:22 17,100.00 17,150.00 17,100.00 17,150.00 3.1K
09:23 17,150.00 17,150.00 17,150.00 17,150.00 19.4K
09:24 17,150.00 17,200.00 17,150.00 17,200.00 1.6K
09:25 17,200.00 17,200.00 17,150.00 17,150.00 53.3K
09:26 17,200.00 17,250.00 17,200.00 17,250.00 119.4K
09:27 17,250.00 17,350.00 17,250.00 17,300.00 106.0K
09:28 17,300.00 17,350.00 17,300.00 17,300.00 111.2K
09:29 17,300.00 17,300.00 17,250.00 17,300.00 26.7K
09:30 17,300.00 17,300.00 17,300.00 17,300.00 31.3K
09:31 17,300.00 17,400.00 17,300.00 17,400.00 105.1K
09:32 17,400.00 17,400.00 17,300.00 17,350.00 34.5K
09:33 17,350.00 17,400.00 17,350.00 17,400.00 12.5K
09:34 17,400.00 17,400.00 17,350.00 17,350.00 43.4K
09:35 17,350.00 17,350.00 17,300.00 17,350.00 11.2K
09:36 17,300.00 17,300.00 17,300.00 17,300.00 90.7K
09:37 17,250.00 17,250.00 17,250.00 17,250.00 89.9K
09:38 17,200.00 17,200.00 17,200.00 17,200.00 1.0K
09:39 17,250.00 17,250.00 17,250.00 17,250.00 17.5K
09:40 17,250.00 17,300.00 17,250.00 17,300.00 14.1K
09:41 17,250.00 17,250.00 17,250.00 17,250.00 3.4K
09:42 17,250.00 17,250.00 17,250.00 17,250.00 0.9K
09:43 17,200.00 17,200.00 17,200.00 17,200.00 50.0K
09:44 17,200.00 17,200.00 17,200.00 17,200.00 10.6K
09:45 17,200.00 17,200.00 17,200.00 17,200.00 25.8K
09:46 17,200.00 17,200.00 17,200.00 17,200.00 22.2K
09:47 17,250.00 17,300.00 17,200.00 17,300.00 49.0K
09:48 17,300.00 17,300.00 17,300.00 17,300.00 35.0K
09:49 17,300.00 17,300.00 17,300.00 17,300.00 5.2K
09:50 17,300.00 17,350.00 17,300.00 17,350.00 10.9K
09:52 17,300.00 17,350.00 17,300.00 17,300.00 50.6K
09:53 17,300.00 17,300.00 17,300.00 17,300.00 1.7K
09:54 17,300.00 17,300.00 17,300.00 17,300.00 2.5K
09:55 17,350.00 17,350.00 17,300.00 17,300.00 29.5K
09:56 17,350.00 17,350.00 17,350.00 17,350.00 5.0K
09:57 17,300.00 17,350.00 17,300.00 17,300.00 0.3K
09:58 17,300.00 17,350.00 17,300.00 17,300.00 5.6K
09:59 17,300.00 17,350.00 17,300.00 17,300.00 22.1K
10:00 17,350.00 17,350.00 17,300.00 17,300.00 40.4K
10:01 17,300.00 17,300.00 17,300.00 17,300.00 13.9K
10:02 17,300.00 17,300.00 17,250.00 17,300.00 6.5K
10:03 17,300.00 17,300.00 17,300.00 17,300.00 5.1K
10:04 17,250.00 17,300.00 17,250.00 17,250.00 4.7K
10:05 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
10:06 17,300.00 17,300.00 17,250.00 17,300.00 21.6K
10:07 17,300.00 17,300.00 17,300.00 17,300.00 20.5K
10:08 17,300.00 17,300.00 17,300.00 17,300.00 1.3K
10:09 17,350.00 17,350.00 17,300.00 17,300.00 34.5K
10:10 17,300.00 17,300.00 17,300.00 17,300.00 0.5K
10:11 17,300.00 17,300.00 17,300.00 17,300.00 3.6K
10:12 17,300.00 17,300.00 17,300.00 17,300.00 2.1K
10:13 17,300.00 17,300.00 17,300.00 17,300.00 35.0K
10:14 17,300.00 17,300.00 17,300.00 17,300.00 21.6K
10:15 17,300.00 17,300.00 17,300.00 17,300.00 31.5K
10:17 17,300.00 17,300.00 17,300.00 17,300.00 1.8K
10:18 17,250.00 17,300.00 17,250.00 17,300.00 41.2K
10:19 17,300.00 17,300.00 17,300.00 17,300.00 13.5K
10:20 17,300.00 17,300.00 17,300.00 17,300.00 44.2K
10:21 17,300.00 17,300.00 17,250.00 17,250.00 11.8K
10:22 17,250.00 17,250.00 17,250.00 17,250.00 2.2K
10:23 17,250.00 17,300.00 17,250.00 17,250.00 43.5K
10:24 17,200.00 17,200.00 17,200.00 17,200.00 28.0K
10:25 17,200.00 17,200.00 17,200.00 17,200.00 69.4K
10:26 17,200.00 17,200.00 17,200.00 17,200.00 32.4K
10:27 17,200.00 17,200.00 17,200.00 17,200.00 34.5K
10:28 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
10:29 17,200.00 17,200.00 17,200.00 17,200.00 1.0K
10:30 17,200.00 17,200.00 17,200.00 17,200.00 0.3K
10:31 17,200.00 17,200.00 17,200.00 17,200.00 17.6K
10:32 17,200.00 17,250.00 17,200.00 17,250.00 20.4K
10:33 17,250.00 17,250.00 17,200.00 17,200.00 16.0K
10:34 17,250.00 17,250.00 17,250.00 17,250.00 0.2K
10:35 17,250.00 17,250.00 17,200.00 17,200.00 0.4K
10:36 17,250.00 17,250.00 17,250.00 17,250.00 1.2K
10:41 17,250.00 17,250.00 17,250.00 17,250.00 2.4K
10:44 17,250.00 17,250.00 17,250.00 17,250.00 0.2K
10:45 17,250.00 17,250.00 17,250.00 17,250.00 0.2K
10:46 17,250.00 17,250.00 17,250.00 17,250.00 3.9K
10:47 17,200.00 17,200.00 17,200.00 17,200.00 5.0K
10:48 17,250.00 17,250.00 17,250.00 17,250.00 8.1K
10:49 17,200.00 17,250.00 17,200.00 17,200.00 23.0K
10:50 17,200.00 17,200.00 17,200.00 17,200.00 14.6K
10:51 17,250.00 17,250.00 17,250.00 17,250.00 31.7K
10:53 17,250.00 17,250.00 17,250.00 17,250.00 4.7K
10:54 17,250.00 17,250.00 17,250.00 17,250.00 12.4K
10:55 17,250.00 17,250.00 17,250.00 17,250.00 2.2K
10:56 17,250.00 17,250.00 17,250.00 17,250.00 0.2K
10:57 17,200.00 17,200.00 17,200.00 17,200.00 4.9K
10:58 17,200.00 17,200.00 17,200.00 17,200.00 35.2K
10:59 17,150.00 17,150.00 17,150.00 17,150.00 30.5K
11:00 17,100.00 17,150.00 17,100.00 17,100.00 11.6K
11:01 17,100.00 17,100.00 17,100.00 17,100.00 4.1K
11:02 17,100.00 17,100.00 17,100.00 17,100.00 10.7K
11:03 17,100.00 17,100.00 17,100.00 17,100.00 7.0K
11:04 17,100.00 17,150.00 17,100.00 17,100.00 42.9K
11:05 17,150.00 17,150.00 17,150.00 17,150.00 10.0K
11:06 17,150.00 17,150.00 17,150.00 17,150.00 7.0K
11:07 17,150.00 17,150.00 17,100.00 17,100.00 12.1K
11:08 17,150.00 17,150.00 17,150.00 17,150.00 2.2K
11:09 17,150.00 17,150.00 17,150.00 17,150.00 13.8K
11:10 17,150.00 17,150.00 17,150.00 17,150.00 3.0K
11:11 17,150.00 17,150.00 17,150.00 17,150.00 5.0K
11:12 17,150.00 17,150.00 17,150.00 17,150.00 1.0K
11:13 17,150.00 17,200.00 17,150.00 17,200.00 23.0K
11:14 17,200.00 17,200.00 17,200.00 17,200.00 3.1K
11:16 17,200.00 17,200.00 17,150.00 17,150.00 39.4K
11:17 17,150.00 17,150.00 17,150.00 17,150.00 0.2K
11:18 17,150.00 17,150.00 17,150.00 17,150.00 51.8K
11:19 17,200.00 17,200.00 17,200.00 17,200.00 1.0K
11:21 17,200.00 17,200.00 17,150.00 17,150.00 1.5K
11:23 17,150.00 17,150.00 17,150.00 17,150.00 3.4K
11:26 17,150.00 17,150.00 17,150.00 17,150.00 2.0K
11:27 17,150.00 17,150.00 17,150.00 17,150.00 2.0K
11:28 17,150.00 17,200.00 17,150.00 17,150.00 11.5K
13:00 17,150.00 17,150.00 17,150.00 17,150.00 105.9K
13:03 17,150.00 17,150.00 17,150.00 17,150.00 5.9K
13:04 17,150.00 17,150.00 17,150.00 17,150.00 4.7K
13:06 17,150.00 17,150.00 17,150.00 17,150.00 5.2K
13:07 17,150.00 17,150.00 17,150.00 17,150.00 11.4K
13:08 17,150.00 17,200.00 17,150.00 17,200.00 2.1K
13:10 17,200.00 17,300.00 17,200.00 17,300.00 476.6K
13:11 17,300.00 17,300.00 17,300.00 17,300.00 46.8K
13:12 17,300.00 17,350.00 17,300.00 17,350.00 38.8K
13:13 17,350.00 17,350.00 17,350.00 17,350.00 62.1K
13:14 17,350.00 17,400.00 17,350.00 17,350.00 53.0K
13:15 17,350.00 17,350.00 17,350.00 17,350.00 1.5K
13:16 17,350.00 17,400.00 17,350.00 17,350.00 41.2K
13:17 17,350.00 17,400.00 17,350.00 17,400.00 10.2K
13:18 17,400.00 17,400.00 17,350.00 17,400.00 15.5K
13:19 17,350.00 17,400.00 17,350.00 17,400.00 11.0K
13:20 17,400.00 17,400.00 17,350.00 17,350.00 56.7K
13:21 17,400.00 17,400.00 17,350.00 17,350.00 8.0K
13:22 17,350.00 17,400.00 17,350.00 17,400.00 9.5K
13:23 17,350.00 17,400.00 17,350.00 17,350.00 8.5K
13:24 17,350.00 17,350.00 17,350.00 17,350.00 209.1K
13:25 17,350.00 17,400.00 17,300.00 17,400.00 91.1K
13:26 17,350.00 17,350.00 17,350.00 17,350.00 21.5K
13:27 17,350.00 17,350.00 17,300.00 17,350.00 36.0K
13:28 17,350.00 17,350.00 17,350.00 17,350.00 9.5K
13:29 17,350.00 17,350.00 17,350.00 17,350.00 79.5K
13:30 17,350.00 17,400.00 17,350.00 17,350.00 32.7K
13:31 17,350.00 17,400.00 17,350.00 17,400.00 12.9K
13:32 17,350.00 17,350.00 17,350.00 17,350.00 5.1K
13:33 17,350.00 17,350.00 17,350.00 17,350.00 57.6K
13:34 17,350.00 17,350.00 17,350.00 17,350.00 61.3K
13:35 17,350.00 17,350.00 17,300.00 17,300.00 13.2K
13:36 17,300.00 17,350.00 17,300.00 17,350.00 20.0K
13:37 17,300.00 17,350.00 17,300.00 17,350.00 146.0K
13:38 17,300.00 17,300.00 17,300.00 17,300.00 1.5K
13:39 17,300.00 17,300.00 17,300.00 17,300.00 6.5K
13:40 17,300.00 17,300.00 17,300.00 17,300.00 8.7K
13:41 17,250.00 17,300.00 17,250.00 17,300.00 20.2K
13:42 17,250.00 17,350.00 17,250.00 17,350.00 37.7K
13:43 17,300.00 17,350.00 17,300.00 17,300.00 7.2K
13:44 17,300.00 17,300.00 17,300.00 17,300.00 2.5K
13:45 17,300.00 17,300.00 17,250.00 17,250.00 11.9K
13:46 17,300.00 17,300.00 17,250.00 17,250.00 13.2K
13:47 17,300.00 17,300.00 17,300.00 17,300.00 6.7K
13:48 17,300.00 17,300.00 17,300.00 17,300.00 45.8K
13:49 17,300.00 17,300.00 17,300.00 17,300.00 24.0K
13:50 17,300.00 17,350.00 17,300.00 17,300.00 28.8K
13:51 17,300.00 17,350.00 17,300.00 17,350.00 7.9K
13:52 17,350.00 17,350.00 17,300.00 17,300.00 6.5K
13:53 17,300.00 17,350.00 17,300.00 17,300.00 16.4K
13:54 17,300.00 17,350.00 17,300.00 17,350.00 10.9K
13:55 17,300.00 17,350.00 17,300.00 17,350.00 13.8K
13:56 17,300.00 17,300.00 17,300.00 17,300.00 4.0K
13:57 17,350.00 17,350.00 17,300.00 17,300.00 15.3K
13:58 17,350.00 17,350.00 17,350.00 17,350.00 260.9K
13:59 17,400.00 17,400.00 17,400.00 17,400.00 15.5K
14:00 17,400.00 17,400.00 17,400.00 17,400.00 11.8K
14:01 17,400.00 17,400.00 17,350.00 17,400.00 46.7K
14:02 17,400.00 17,500.00 17,400.00 17,500.00 520.5K
14:03 17,500.00 17,500.00 17,450.00 17,500.00 13.0K
14:04 17,450.00 17,500.00 17,450.00 17,450.00 40.2K
14:05 17,450.00 17,500.00 17,450.00 17,500.00 50.1K
14:06 17,500.00 17,500.00 17,450.00 17,500.00 18.9K
14:07 17,500.00 17,500.00 17,500.00 17,500.00 16.7K
14:08 17,500.00 17,500.00 17,450.00 17,450.00 12.3K
14:09 17,450.00 17,500.00 17,450.00 17,450.00 21.6K
14:10 17,450.00 17,500.00 17,450.00 17,450.00 51.1K
14:11 17,500.00 17,500.00 17,500.00 17,500.00 25.0K
14:12 17,450.00 17,500.00 17,450.00 17,450.00 22.9K
14:13 17,450.00 17,450.00 17,400.00 17,450.00 198.9K
14:14 17,450.00 17,450.00 17,450.00 17,450.00 21.1K
14:15 17,450.00 17,450.00 17,300.00 17,350.00 164.5K
14:16 17,350.00 17,350.00 17,350.00 17,350.00 9.7K
14:17 17,300.00 17,350.00 17,300.00 17,300.00 116.3K
14:18 17,300.00 17,400.00 17,300.00 17,350.00 51.1K
14:19 17,300.00 17,350.00 17,300.00 17,350.00 22.7K
14:20 17,400.00 17,400.00 17,350.00 17,400.00 16.5K
14:21 17,400.00 17,400.00 17,350.00 17,400.00 9.7K
14:22 17,400.00 17,450.00 17,400.00 17,450.00 72.3K
14:23 17,450.00 17,450.00 17,400.00 17,450.00 26.7K
14:24 17,450.00 17,450.00 17,400.00 17,400.00 39.1K
14:25 17,400.00 17,400.00 17,350.00 17,350.00 37.3K
14:26 17,400.00 17,400.00 17,400.00 17,400.00 10.3K
14:27 17,400.00 17,400.00 17,400.00 17,400.00 17.7K
14:28 17,400.00 17,450.00 17,400.00 17,400.00 9.9K
14:29 17,450.00 17,450.00 17,400.00 17,400.00 29.6K
14:45 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
15:00 17,400.00 17,400.00 17,400.00 17,400.00 350.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし