27,650.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 16,455.00 | 16,773.00 | 16,273.00 | 16,364.00 | 15.9M |
| 2022-12-29 | 16,636.00 | 16,818.00 | 16,227.00 | 16,364.00 | 19.2M |
| 2022-12-28 | 16,727.00 | 16,818.00 | 16,318.00 | 16,545.00 | 15.7M |
| 2022-12-27 | 15,545.00 | 16,591.00 | 15,545.00 | 16,591.00 | 26.0M |
| 2022-12-26 | 16,636.00 | 16,636.00 | 15,545.00 | 15,545.00 | 34.5M |
| 2022-12-23 | 17,136.00 | 17,182.00 | 16,455.00 | 16,682.00 | 27.3M |
| 2022-12-22 | 17,364.00 | 17,818.00 | 17,000.00 | 17,182.00 | 20.9M |
| 2022-12-21 | 17,636.00 | 17,682.00 | 16,455.00 | 17,182.00 | 30.5M |
| 2022-12-20 | 18,000.00 | 18,273.00 | 17,045.00 | 17,273.00 | 50.1M |
| 2022-12-19 | 18,727.00 | 19,318.00 | 18,182.00 | 18,182.00 | 52.8M |
| 2022-12-16 | 17,455.00 | 18,591.00 | 17,227.00 | 18,545.00 | 60.9M |
| 2022-12-15 | 17,364.00 | 17,864.00 | 17,364.00 | 17,591.00 | 23.1M |
| 2022-12-14 | 17,591.00 | 17,818.00 | 17,273.00 | 17,455.00 | 37.7M |
| 2022-12-13 | 16,909.00 | 17,273.00 | 16,591.00 | 17,273.00 | 26.8M |
| 2022-12-12 | 17,455.00 | 17,773.00 | 16,909.00 | 16,909.00 | 39.4M |
| 2022-12-09 | 17,182.00 | 17,682.00 | 16,818.00 | 17,455.00 | 38.0M |
| 2022-12-08 | 17,182.00 | 17,591.00 | 16,818.00 | 17,182.00 | 32.9M |
| 2022-12-07 | 16,364.00 | 17,409.00 | 16,091.00 | 16,591.00 | 38.1M |
| 2022-12-06 | 18,091.00 | 18,136.00 | 16,909.00 | 16,909.00 | 69.1M |
| 2022-12-05 | 18,000.00 | 18,545.00 | 17,727.00 | 18,182.00 | 51.2M |
| 2022-12-02 | 16,364.00 | 17,682.00 | 16,182.00 | 17,682.00 | 50.3M |
| 2022-12-01 | 17,045.00 | 17,864.00 | 16,364.00 | 16,545.00 | 73.2M |
| 2022-11-30 | 15,955.00 | 16,727.00 | 15,636.00 | 16,727.00 | 63.5M |
| 2022-11-29 | 15,091.00 | 15,864.00 | 14,864.00 | 15,818.00 | 70.7M |
| 2022-11-28 | 14,182.00 | 14,864.00 | 14,182.00 | 14,864.00 | 64.7M |
| 2022-11-25 | 13,273.00 | 13,909.00 | 13,045.00 | 13,909.00 | 29.2M |
| 2022-11-24 | 12,455.00 | 13,091.00 | 12,364.00 | 13,045.00 | 34.2M |
| 2022-11-23 | 13,364.00 | 13,500.00 | 12,545.00 | 12,545.00 | 33.3M |
| 2022-11-22 | 13,318.00 | 14,045.00 | 13,136.00 | 13,455.00 | 47.6M |
| 2022-11-21 | 13,818.00 | 13,864.00 | 13,409.00 | 13,591.00 | 34.8M |
| 2022-11-18 | 13,273.00 | 13,818.00 | 12,955.00 | 13,727.00 | 109.6M |
| 2022-11-17 | 12,636.00 | 12,955.00 | 12,545.00 | 12,955.00 | 23.7M |
| 2022-11-16 | 11,182.00 | 12,136.00 | 10,727.00 | 12,136.00 | 38.4M |
| 2022-11-15 | 10,909.00 | 11,409.00 | 10,909.00 | 11,364.00 | 44.5M |
| 2022-11-14 | 11,045.00 | 11,318.00 | 10,773.00 | 11,091.00 | 66.3M |
| 2022-11-11 | 11,182.00 | 11,500.00 | 10,909.00 | 11,182.00 | 66.8M |
| 2022-11-10 | 11,545.00 | 11,636.00 | 11,000.00 | 11,000.00 | 87.7M |
| 2022-11-09 | 12,000.00 | 12,364.00 | 11,773.00 | 11,818.00 | 36.1M |
| 2022-11-08 | 11,909.00 | 12,455.00 | 11,818.00 | 11,955.00 | 50.9M |
| 2022-11-07 | 13,227.00 | 13,455.00 | 12,455.00 | 12,455.00 | 42.1M |
| 2022-11-04 | 13,636.00 | 13,773.00 | 13,182.00 | 13,318.00 | 48.3M |
| 2022-11-03 | 13,864.00 | 14,045.00 | 13,727.00 | 13,818.00 | 22.7M |
| 2022-11-02 | 13,636.00 | 14,273.00 | 13,636.00 | 13,955.00 | 44.1M |
| 2022-11-01 | 14,318.00 | 14,545.00 | 13,455.00 | 13,636.00 | 89.7M |
| 2022-10-31 | 14,227.00 | 14,545.00 | 14,227.00 | 14,227.00 | 72.9M |
| 2022-10-28 | 15,818.00 | 16,045.00 | 15,273.00 | 15,273.00 | 34.3M |
| 2022-10-27 | 15,409.00 | 16,000.00 | 15,364.00 | 15,818.00 | 23.5M |
| 2022-10-26 | 15,455.00 | 15,818.00 | 15,318.00 | 15,364.00 | 12.4M |
| 2022-10-25 | 14,909.00 | 15,909.00 | 14,591.00 | 15,545.00 | 34.2M |
| 2022-10-24 | 15,455.00 | 15,500.00 | 14,727.00 | 14,909.00 | 30.8M |
| 2022-10-21 | 16,636.00 | 16,636.00 | 15,364.00 | 15,364.00 | 49.7M |
| 2022-10-20 | 16,682.00 | 16,909.00 | 16,409.00 | 16,455.00 | 28.6M |
| 2022-10-19 | 17,136.00 | 17,136.00 | 16,682.00 | 16,727.00 | 22.3M |
| 2022-10-18 | 17,727.00 | 17,909.00 | 17,000.00 | 17,136.00 | 26.8M |
| 2022-10-17 | 17,500.00 | 17,591.00 | 17,182.00 | 17,500.00 | 18.8M |
| 2022-10-14 | 17,955.00 | 18,091.00 | 17,545.00 | 17,682.00 | 24.8M |
| 2022-10-13 | 17,091.00 | 17,818.00 | 16,864.00 | 17,727.00 | 26.6M |
| 2022-10-12 | 16,182.00 | 17,000.00 | 15,909.00 | 17,000.00 | 31.9M |
| 2022-10-11 | 16,727.00 | 16,727.00 | 15,773.00 | 15,909.00 | 29.1M |
| 2022-10-10 | 15,727.00 | 16,909.00 | 15,636.00 | 16,682.00 | 27.6M |
| 2022-10-07 | 16,045.00 | 16,182.00 | 15,500.00 | 16,000.00 | 40.1M |
| 2022-10-06 | 17,545.00 | 17,545.00 | 16,364.00 | 16,364.00 | 41.2M |
| 2022-10-05 | 17,455.00 | 17,591.00 | 17,136.00 | 17,455.00 | 27.8M |
| 2022-10-04 | 18,273.00 | 18,409.00 | 16,955.00 | 17,136.00 | 33.6M |
| 2022-10-03 | 19,273.00 | 19,273.00 | 17,955.00 | 17,955.00 | 36.9M |
| 2022-09-30 | 19,545.00 | 19,682.00 | 18,818.00 | 19,273.00 | 25.7M |
| 2022-09-29 | 20,136.00 | 20,273.00 | 19,682.00 | 19,682.00 | 11.4M |
| 2022-09-28 | 20,182.00 | 20,409.00 | 19,636.00 | 19,818.00 | 15.5M |
| 2022-09-27 | 20,409.00 | 20,455.00 | 20,091.00 | 20,364.00 | 9.9M |
| 2022-09-26 | 20,409.00 | 20,545.00 | 19,864.00 | 20,364.00 | 28.5M |
| 2022-09-23 | 20,955.00 | 21,091.00 | 20,636.00 | 20,636.00 | 16.1M |
| 2022-09-22 | 20,636.00 | 21,000.00 | 20,591.00 | 20,909.00 | 12.8M |
| 2022-09-21 | 20,818.00 | 20,864.00 | 20,636.00 | 20,818.00 | 10.9M |
| 2022-09-20 | 20,727.00 | 20,909.00 | 20,545.00 | 20,909.00 | 12.7M |
| 2022-09-19 | 21,000.00 | 21,136.00 | 20,409.00 | 20,591.00 | 30.2M |
| 2022-09-16 | 21,273.00 | 21,455.00 | 20,909.00 | 20,909.00 | 30.3M |
| 2022-09-15 | 21,727.00 | 21,727.00 | 21,318.00 | 21,455.00 | 15.1M |
| 2022-09-14 | 21,136.00 | 21,636.00 | 21,136.00 | 21,545.00 | 29.7M |
| 2022-09-13 | 21,591.00 | 21,818.00 | 21,364.00 | 21,545.00 | 16.1M |
| 2022-09-12 | 21,727.00 | 22,091.00 | 21,636.00 | 21,636.00 | 28.8M |
| 2022-09-09 | 21,227.00 | 21,636.00 | 21,000.00 | 21,636.00 | 28.7M |
| 2022-09-08 | 21,091.00 | 21,318.00 | 20,818.00 | 21,000.00 | 22.4M |
| 2022-09-07 | 21,409.00 | 21,636.00 | 20,909.00 | 20,909.00 | 27.5M |
| 2022-09-06 | 21,818.00 | 22,000.00 | 21,409.00 | 21,409.00 | 16.9M |
| 2022-09-05 | 20,955.00 | 21,909.00 | 20,955.00 | 21,727.00 | 28.9M |
| 2022-08-31 | 20,909.00 | 21,045.00 | 20,682.00 | 20,909.00 | 16.5M |
| 2022-08-30 | 21,000.00 | 21,182.00 | 20,864.00 | 20,955.00 | 16.8M |
| 2022-08-29 | 20,955.00 | 21,136.00 | 20,591.00 | 20,909.00 | 35.7M |
| 2022-08-26 | 21,818.00 | 21,818.00 | 21,364.00 | 21,364.00 | 18.1M |
| 2022-08-25 | 21,591.00 | 21,864.00 | 21,455.00 | 21,682.00 | 20.1M |
| 2022-08-24 | 21,500.00 | 21,591.00 | 21,364.00 | 21,364.00 | 13.3M |
| 2022-08-23 | 21,000.00 | 21,500.00 | 21,000.00 | 21,500.00 | 18.4M |
| 2022-08-22 | 21,500.00 | 21,591.00 | 21,045.00 | 21,227.00 | 26.2M |
| 2022-08-19 | 21,909.00 | 22,045.00 | 21,500.00 | 21,591.00 | 34.6M |
| 2022-08-18 | 21,909.00 | 22,136.00 | 21,864.00 | 21,955.00 | 25.5M |
| 2022-08-17 | 22,364.00 | 22,409.00 | 21,955.00 | 22,091.00 | 30.2M |
| 2022-08-16 | 21,818.00 | 22,455.00 | 21,818.00 | 22,318.00 | 72.0M |
| 2022-08-15 | 21,909.00 | 22,000.00 | 21,636.00 | 21,818.00 | 34.7M |
| 2022-08-12 | 21,182.00 | 21,864.00 | 21,136.00 | 21,773.00 | 37.2M |
| 2022-08-11 | 21,864.00 | 21,955.00 | 21,182.00 | 21,273.00 | 37.8M |
| 2022-08-10 | 21,818.00 | 22,182.00 | 21,636.00 | 21,636.00 | 33.1M |
| 2022-08-09 | 21,727.00 | 22,091.00 | 21,500.00 | 21,909.00 | 53.0M |
| 2022-08-08 | 21,273.00 | 21,727.00 | 21,182.00 | 21,455.00 | 33.4M |
| 2022-08-05 | 21,273.00 | 21,500.00 | 21,045.00 | 21,182.00 | 46.8M |
| 2022-08-04 | 21,727.00 | 21,773.00 | 21,364.00 | 21,500.00 | 33.0M |
| 2022-08-03 | 20,636.00 | 21,682.00 | 20,545.00 | 21,591.00 | 64.7M |
| 2022-08-02 | 20,818.00 | 21,045.00 | 20,636.00 | 20,818.00 | 30.5M |
| 2022-08-01 | 19,727.00 | 20,773.00 | 19,636.00 | 20,727.00 | 42.0M |
| 2022-07-29 | 19,636.00 | 19,955.00 | 19,545.00 | 19,545.00 | 22.6M |
| 2022-07-28 | 19,545.00 | 19,727.00 | 19,318.00 | 19,455.00 | 25.9M |
| 2022-07-27 | 19,500.00 | 19,545.00 | 19,136.00 | 19,318.00 | 31.5M |
| 2022-07-26 | 19,818.00 | 20,000.00 | 19,636.00 | 19,682.00 | 29.0M |
| 2022-07-25 | 20,182.00 | 20,273.00 | 19,818.00 | 19,909.00 | 22.8M |
| 2022-07-22 | 20,636.00 | 20,727.00 | 20,182.00 | 20,182.00 | 18.3M |
| 2022-07-21 | 20,318.00 | 20,909.00 | 20,273.00 | 20,636.00 | 25.3M |
| 2022-07-20 | 20,318.00 | 20,682.00 | 20,273.00 | 20,318.00 | 18.6M |
| 2022-07-19 | 20,455.00 | 20,545.00 | 20,091.00 | 20,136.00 | 17.9M |
| 2022-07-18 | 21,091.00 | 21,182.00 | 20,455.00 | 20,545.00 | 21.9M |
| 2022-07-15 | 20,318.00 | 21,364.00 | 20,318.00 | 21,091.00 | 52.5M |
| 2022-07-14 | 20,182.00 | 20,364.00 | 20,091.00 | 20,182.00 | 13.8M |
| 2022-07-13 | 20,182.00 | 20,727.00 | 20,136.00 | 20,273.00 | 19.6M |
| 2022-07-12 | 20,045.00 | 20,455.00 | 19,955.00 | 20,273.00 | 13.4M |
| 2022-07-11 | 20,364.00 | 20,591.00 | 19,955.00 | 20,045.00 | 13.7M |
| 2022-07-08 | 20,000.00 | 20,500.00 | 20,000.00 | 20,409.00 | 21.5M |
| 2022-07-07 | 19,500.00 | 19,773.00 | 19,455.00 | 19,773.00 | 11.9M |
| 2022-07-06 | 19,727.00 | 20,227.00 | 19,364.00 | 19,500.00 | 20.1M |
| 2022-07-05 | 20,091.00 | 20,318.00 | 19,773.00 | 19,909.00 | 16.6M |
| 2022-07-04 | 20,591.00 | 20,591.00 | 20,000.00 | 20,000.00 | 13.7M |
| 2022-07-01 | 20,273.00 | 20,545.00 | 19,591.00 | 20,364.00 | 16.7M |
| 2022-06-30 | 20,818.00 | 21,273.00 | 20,273.00 | 20,273.00 | 21.9M |
| 2022-06-29 | 20,273.00 | 21,045.00 | 20,091.00 | 20,682.00 | 22.2M |
| 2022-06-28 | 20,773.00 | 20,773.00 | 20,227.00 | 20,455.00 | 19.6M |
| 2022-06-27 | 20,000.00 | 20,818.00 | 19,409.00 | 20,818.00 | 22.8M |
| 2022-06-24 | 19,864.00 | 20,455.00 | 19,727.00 | 19,818.00 | 14.1M |
| 2022-06-23 | 19,545.00 | 19,864.00 | 19,545.00 | 19,818.00 | 7.6M |
| 2022-06-22 | 18,955.00 | 20,000.00 | 18,955.00 | 19,545.00 | 23.6M |
| 2022-06-21 | 19,409.00 | 19,545.00 | 18,636.00 | 18,909.00 | 43.9M |
| 2022-06-20 | 20,682.00 | 20,909.00 | 19,636.00 | 19,636.00 | 41.0M |
| 2022-06-17 | 21,318.00 | 21,364.00 | 19,955.00 | 21,091.00 | 33.3M |
| 2022-06-16 | 20,744.00 | 21,569.00 | 20,572.00 | 21,329.00 | 47.7M |
| 2022-06-15 | 20,709.00 | 21,260.00 | 19,849.00 | 20,228.00 | 41.0M |
| 2022-06-14 | 21,673.00 | 21,707.00 | 20,778.00 | 20,847.00 | 40.7M |
| 2022-06-13 | 22,705.00 | 23,049.00 | 21,810.00 | 21,879.00 | 30.4M |
| 2022-06-10 | 23,255.00 | 23,565.00 | 23,118.00 | 23,118.00 | 21.7M |
| 2022-06-09 | 22,636.00 | 23,771.00 | 22,533.00 | 23,255.00 | 38.6M |
| 2022-06-08 | 22,911.00 | 23,014.00 | 22,533.00 | 22,636.00 | 35.5M |
| 2022-06-07 | 22,911.00 | 23,083.00 | 22,464.00 | 22,842.00 | 27.7M |
| 2022-06-06 | 23,496.00 | 23,565.00 | 22,774.00 | 22,911.00 | 25.4M |
| 2022-06-03 | 22,911.00 | 23,393.00 | 22,877.00 | 22,980.00 | 21.0M |
| 2022-06-02 | 23,393.00 | 23,599.00 | 22,739.00 | 22,808.00 | 36.3M |
| 2022-06-01 | 23,737.00 | 23,943.00 | 23,255.00 | 23,634.00 | 31.0M |
| 2022-05-31 | 24,322.00 | 24,322.00 | 23,737.00 | 23,874.00 | 26.9M |
| 2022-05-30 | 24,425.00 | 24,666.00 | 24,287.00 | 24,390.00 | 21.5M |
| 2022-05-27 | 24,081.00 | 24,700.00 | 23,943.00 | 24,390.00 | 25.2M |
| 2022-05-26 | 24,081.00 | 24,494.00 | 23,771.00 | 24,081.00 | 23.2M |
| 2022-05-25 | 23,737.00 | 24,046.00 | 22,739.00 | 23,702.00 | 56.4M |
| 2022-05-24 | 25,285.00 | 25,457.00 | 23,530.00 | 24,012.00 | 60.3M |
| 2022-05-23 | 26,110.00 | 26,282.00 | 24,975.00 | 25,285.00 | 14.6M |
| 2022-05-20 | 25,938.00 | 26,007.00 | 25,629.00 | 25,904.00 | 19.9M |
| 2022-05-19 | 25,663.00 | 26,214.00 | 25,354.00 | 26,076.00 | 22.9M |
| 2022-05-18 | 26,420.00 | 26,626.00 | 26,042.00 | 26,282.00 | 23.0M |
| 2022-05-17 | 24,906.00 | 26,282.00 | 24,769.00 | 26,282.00 | 33.5M |
| 2022-05-16 | 25,491.00 | 25,801.00 | 24,975.00 | 24,975.00 | 42.0M |
| 2022-05-13 | 26,248.00 | 26,523.00 | 24,597.00 | 24,700.00 | 61.5M |
| 2022-05-12 | 27,934.00 | 27,968.00 | 26,317.00 | 26,317.00 | 36.1M |
| 2022-05-11 | 28,209.00 | 28,415.00 | 27,899.00 | 27,968.00 | 13.7M |
| 2022-05-10 | 27,177.00 | 28,278.00 | 26,626.00 | 28,278.00 | 27.8M |
| 2022-05-09 | 28,553.00 | 28,828.00 | 27,486.00 | 27,486.00 | 37.6M |
| 2022-05-06 | 28,484.00 | 29,585.00 | 28,484.00 | 28,759.00 | 21.5M |
| 2022-05-05 | 29,310.00 | 29,310.00 | 28,553.00 | 28,931.00 | 19.8M |
| 2022-05-04 | 29,791.00 | 29,791.00 | 28,897.00 | 28,897.00 | 21.3M |
| 2022-04-29 | 29,516.00 | 29,860.00 | 29,482.00 | 29,791.00 | 17.7M |
| 2022-04-28 | 29,241.00 | 29,895.00 | 29,241.00 | 29,654.00 | 19.5M |
| 2022-04-27 | 28,347.00 | 29,516.00 | 28,278.00 | 29,241.00 | 26.9M |
| 2022-04-26 | 30,386.50 | 31,332.50 | 29,970.20 | 31,181.20 | 30.3M |
| 2022-04-25 | 33,148.90 | 33,148.90 | 30,840.60 | 30,840.60 | 37.8M |
| 2022-04-22 | 33,300.30 | 33,338.10 | 32,051.50 | 33,148.90 | 16.5M |
| 2022-04-21 | 32,543.40 | 33,375.90 | 31,862.30 | 32,808.30 | 23.2M |
| 2022-04-20 | 32,921.80 | 33,300.30 | 32,619.10 | 32,694.80 | 17.2M |
| 2022-04-19 | 32,543.40 | 33,224.60 | 32,467.80 | 32,770.50 | 24.8M |
| 2022-04-18 | 33,338.10 | 33,716.50 | 32,278.50 | 32,278.50 | 30.1M |
| 2022-04-15 | 33,981.40 | 34,057.10 | 33,413.80 | 33,451.60 | 23.9M |
| 2022-04-14 | 34,284.10 | 34,473.30 | 33,981.40 | 33,981.40 | 15.7M |
| 2022-04-13 | 34,284.10 | 34,397.70 | 33,830.00 | 34,208.40 | 16.5M |
| 2022-04-12 | 35,192.30 | 35,192.30 | 34,094.90 | 34,132.80 | 23.7M |
| 2022-04-08 | 35,381.50 | 35,608.60 | 35,078.80 | 35,116.60 | 17.9M |
| 2022-04-07 | 35,949.10 | 36,024.80 | 35,230.20 | 35,230.20 | 18.9M |
| 2022-04-06 | 34,813.90 | 36,289.70 | 34,813.90 | 35,759.90 | 38.6M |
| 2022-04-05 | 34,813.90 | 35,116.60 | 34,776.10 | 34,889.60 | 15.8M |
| 2022-04-04 | 34,813.90 | 35,041.00 | 34,624.70 | 34,700.40 | 15.8M |
| 2022-04-01 | 34,057.10 | 34,813.90 | 33,678.70 | 34,586.90 | 25.6M |
| 2022-03-31 | 34,549.00 | 34,776.10 | 33,905.70 | 34,132.80 | 24.6M |
| 2022-03-30 | 34,662.50 | 35,116.60 | 34,359.80 | 34,435.50 | 20.4M |
| 2022-03-29 | 34,965.30 | 35,003.10 | 34,662.50 | 34,700.40 | 16.9M |
| 2022-03-28 | 34,889.60 | 35,457.20 | 34,662.50 | 34,738.20 | 25.4M |
| 2022-03-25 | 35,230.20 | 35,532.90 | 34,965.30 | 35,116.60 | 17.5M |
| 2022-03-24 | 35,570.70 | 35,570.70 | 35,078.80 | 35,116.60 | 19.4M |
| 2022-03-23 | 35,722.10 | 35,911.30 | 35,419.40 | 35,419.40 | 22.5M |
| 2022-03-22 | 35,495.00 | 35,532.90 | 35,041.00 | 35,495.00 | 29.9M |
| 2022-03-21 | 35,343.70 | 35,722.10 | 35,116.60 | 35,457.20 | 25.1M |
| 2022-03-18 | 34,965.30 | 35,457.20 | 34,851.70 | 35,192.30 | 23.0M |
| 2022-03-17 | 35,268.00 | 35,343.70 | 34,738.20 | 34,776.10 | 19.4M |
| 2022-03-16 | 35,495.00 | 35,684.30 | 34,965.30 | 34,965.30 | 14.8M |
| 2022-03-15 | 34,776.10 | 35,343.70 | 34,397.70 | 34,927.40 | 27.1M |
| 2022-03-14 | 35,797.80 | 36,478.90 | 34,662.50 | 34,662.50 | 44.0M |
| 2022-03-11 | 37,235.70 | 37,311.40 | 35,457.20 | 36,024.80 | 57.6M |
| 2022-03-10 | 37,841.20 | 37,916.90 | 37,160.10 | 37,197.90 | 34.9M |
| 2022-03-09 | 37,841.20 | 38,068.30 | 36,970.90 | 37,727.70 | 45.2M |
| 2022-03-08 | 38,295.30 | 38,749.40 | 37,425.00 | 37,425.00 | 52.7M |
| 2022-03-07 | 37,992.60 | 39,733.30 | 37,841.20 | 38,673.70 | 50.0M |
| 2022-03-04 | 38,598.00 | 38,825.10 | 37,689.80 | 37,689.80 | 43.4M |
| 2022-03-03 | 36,024.80 | 37,916.90 | 35,797.80 | 37,916.90 | 99.1M |
| 2022-03-02 | 35,570.70 | 35,835.60 | 35,268.00 | 35,495.00 | 25.9M |
| 2022-03-01 | 36,100.50 | 36,403.20 | 35,457.20 | 35,495.00 | 30.4M |
| 2022-02-28 | 34,851.70 | 36,176.20 | 34,851.70 | 35,722.10 | 45.8M |
| 2022-02-25 | 34,889.60 | 35,078.80 | 34,738.20 | 34,738.20 | 16.6M |
| 2022-02-24 | 35,381.50 | 35,457.20 | 34,132.80 | 34,813.90 | 29.2M |
| 2022-02-23 | 35,305.80 | 35,722.10 | 35,003.10 | 35,343.70 | 16.9M |
| 2022-02-22 | 35,041.00 | 35,268.00 | 34,586.90 | 35,116.60 | 23.0M |
| 2022-02-21 | 35,646.40 | 35,949.10 | 35,230.20 | 35,305.80 | 15.8M |
| 2022-02-18 | 34,965.30 | 36,062.70 | 34,851.70 | 35,608.60 | 27.8M |
| 2022-02-17 | 34,813.90 | 35,381.50 | 34,813.90 | 35,192.30 | 14.8M |
| 2022-02-16 | 34,889.60 | 35,192.30 | 34,511.20 | 34,813.90 | 12.2M |
| 2022-02-15 | 34,965.30 | 35,230.20 | 34,359.80 | 34,813.90 | 20.2M |
| 2022-02-14 | 35,192.30 | 35,949.10 | 34,927.40 | 34,965.30 | 23.7M |
| 2022-02-11 | 35,268.00 | 35,949.10 | 35,041.00 | 35,684.30 | 22.5M |
| 2022-02-10 | 35,873.50 | 36,251.90 | 35,343.70 | 35,570.70 | 30.7M |
| 2022-02-09 | 34,662.50 | 36,554.60 | 34,586.90 | 35,797.80 | 52.4M |
| 2022-02-08 | 32,543.40 | 34,473.30 | 32,543.40 | 34,473.30 | 34.5M |
| 2022-02-07 | 32,392.10 | 33,073.20 | 31,635.20 | 32,581.30 | 21.6M |
| 2022-01-28 | 31,975.80 | 32,392.10 | 31,559.60 | 31,938.00 | 19.4M |
| 2022-01-27 | 32,694.80 | 32,921.80 | 31,786.60 | 31,900.10 | 19.1M |
| 2022-01-26 | 32,921.80 | 33,640.80 | 32,884.00 | 32,884.00 | 19.8M |
| 2022-01-25 | 30,651.40 | 32,770.50 | 30,424.30 | 32,732.60 | 23.3M |
| 2022-01-24 | 32,619.10 | 32,694.80 | 30,802.70 | 30,802.70 | 38.3M |
| 2022-01-21 | 33,300.30 | 33,640.80 | 32,619.10 | 32,770.50 | 21.2M |
| 2022-01-20 | 33,148.90 | 33,451.60 | 32,770.50 | 33,300.30 | 19.1M |
| 2022-01-19 | 33,603.00 | 33,716.50 | 32,884.00 | 32,921.80 | 23.0M |
| 2022-01-18 | 33,678.70 | 34,246.30 | 32,543.40 | 33,300.30 | 27.9M |
| 2022-01-17 | 35,003.10 | 35,192.30 | 33,830.00 | 33,830.00 | 28.2M |
| 2022-01-14 | 35,192.30 | 35,457.20 | 34,965.30 | 35,003.10 | 10.3M |
| 2022-01-13 | 35,041.00 | 35,797.80 | 34,965.30 | 35,343.70 | 32.5M |
| 2022-01-12 | 34,208.40 | 35,003.10 | 34,170.60 | 34,965.30 | 19.1M |
| 2022-01-11 | 34,851.70 | 34,851.70 | 34,132.80 | 34,132.80 | 16.6M |
| 2022-01-10 | 34,700.40 | 35,305.80 | 34,435.50 | 34,549.00 | 22.7M |
| 2022-01-07 | 34,889.60 | 34,965.30 | 34,549.00 | 34,662.50 | 21.2M |
| 2022-01-06 | 35,192.30 | 35,343.70 | 34,889.60 | 34,889.60 | 22.3M |
| 2022-01-05 | 35,495.00 | 35,835.60 | 35,419.40 | 35,419.40 | 24.4M |
| 2022-01-04 | 35,419.40 | 35,722.10 | 35,268.00 | 35,381.50 | 26.1M |