49,300.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 46,822.00 | 47,348.00 | 46,535.00 | 46,822.00 | 0.0M |
| 2023-12-28 | 46,343.00 | 46,535.00 | 46,104.00 | 46,535.00 | 0.0M |
| 2023-12-27 | 46,200.00 | 46,678.00 | 46,104.00 | 46,296.00 | 0.0M |
| 2023-12-26 | 45,865.00 | 46,200.00 | 45,865.00 | 46,200.00 | 0.0M |
| 2023-12-25 | 46,152.00 | 46,152.00 | 45,722.00 | 46,009.00 | 0.1M |
| 2023-12-22 | 46,774.00 | 46,774.00 | 45,817.00 | 45,817.00 | 0.1M |
| 2023-12-21 | 46,104.00 | 46,583.00 | 45,435.00 | 46,583.00 | 0.0M |
| 2023-12-20 | 46,774.00 | 46,870.00 | 45,913.00 | 46,535.00 | 0.0M |
| 2023-12-19 | 45,626.00 | 46,774.00 | 45,435.00 | 46,774.00 | 0.0M |
| 2023-12-18 | 46,439.00 | 46,917.00 | 45,913.00 | 45,913.00 | 0.0M |
| 2023-12-15 | 47,539.00 | 47,778.00 | 46,870.00 | 46,965.00 | 0.0M |
| 2023-12-14 | 46,583.00 | 47,778.00 | 46,583.00 | 47,443.00 | 0.1M |
| 2023-12-13 | 46,487.00 | 47,061.00 | 46,200.00 | 46,583.00 | 0.0M |
| 2023-12-12 | 46,391.00 | 46,870.00 | 46,391.00 | 46,487.00 | 0.0M |
| 2023-12-11 | 46,296.00 | 46,870.00 | 46,296.00 | 46,630.00 | 0.1M |
| 2023-12-08 | 46,870.00 | 46,870.00 | 46,057.00 | 46,152.00 | 0.0M |
| 2023-12-07 | 47,348.00 | 47,348.00 | 45,578.00 | 46,009.00 | 0.1M |
| 2023-12-06 | 46,296.00 | 47,157.00 | 46,104.00 | 46,870.00 | 0.1M |
| 2023-12-05 | 44,813.00 | 46,965.00 | 44,813.00 | 46,870.00 | 0.2M |
| 2023-12-04 | 43,904.00 | 44,765.00 | 43,904.00 | 44,622.00 | 0.1M |
| 2023-12-01 | 43,857.00 | 43,904.00 | 43,713.00 | 43,857.00 | 0.0M |
| 2023-11-30 | 44,383.00 | 44,670.00 | 43,761.00 | 43,857.00 | 0.0M |
| 2023-11-29 | 44,383.00 | 44,383.00 | 43,713.00 | 44,096.00 | 0.0M |
| 2023-11-28 | 44,287.00 | 44,287.00 | 43,522.00 | 44,096.00 | 0.0M |
| 2023-11-27 | 44,287.00 | 44,430.00 | 44,000.00 | 44,287.00 | 0.0M |
| 2023-11-24 | 44,478.00 | 44,478.00 | 43,330.00 | 44,287.00 | 0.1M |
| 2023-11-23 | 44,861.00 | 45,243.00 | 44,478.00 | 44,478.00 | 0.1M |
| 2023-11-22 | 44,957.00 | 45,530.00 | 44,765.00 | 44,813.00 | 0.0M |
| 2023-11-21 | 44,957.00 | 45,243.00 | 44,430.00 | 44,861.00 | 0.0M |
| 2023-11-20 | 43,713.00 | 44,478.00 | 43,522.00 | 44,383.00 | 0.1M |
| 2023-11-17 | 45,148.00 | 45,339.00 | 43,713.00 | 44,000.00 | 0.1M |
| 2023-11-16 | 44,478.00 | 44,861.00 | 44,478.00 | 44,861.00 | 0.0M |
| 2023-11-15 | 44,191.00 | 46,009.00 | 44,191.00 | 44,909.00 | 0.1M |
| 2023-11-14 | 43,378.00 | 43,809.00 | 43,091.00 | 43,522.00 | 0.1M |
| 2023-11-13 | 43,904.00 | 44,096.00 | 43,283.00 | 43,378.00 | 0.1M |
| 2023-11-10 | 44,143.00 | 44,526.00 | 43,809.00 | 43,904.00 | 0.1M |
| 2023-11-09 | 44,000.00 | 45,100.00 | 43,809.00 | 44,909.00 | 0.1M |
| 2023-11-08 | 42,374.00 | 43,043.00 | 42,278.00 | 43,043.00 | 0.4M |
| 2023-11-07 | 42,517.00 | 42,996.00 | 42,230.00 | 42,374.00 | 0.1M |
| 2023-11-06 | 42,230.00 | 42,996.00 | 42,087.00 | 42,374.00 | 0.1M |
| 2023-11-03 | 44,000.00 | 44,000.00 | 42,135.00 | 42,183.00 | 0.0M |
| 2023-11-02 | 40,652.00 | 41,848.00 | 40,652.00 | 41,609.00 | 0.2M |
| 2023-11-01 | 39,887.00 | 40,461.00 | 39,409.00 | 40,461.00 | 0.0M |
| 2023-10-31 | 42,565.00 | 42,661.00 | 39,791.00 | 39,791.00 | 0.1M |
| 2023-10-30 | 42,661.00 | 43,522.00 | 42,565.00 | 42,565.00 | 0.0M |
| 2023-10-27 | 43,330.00 | 44,000.00 | 42,948.00 | 43,809.00 | 0.0M |
| 2023-10-26 | 44,096.00 | 44,909.00 | 43,043.00 | 43,570.00 | 0.1M |
| 2023-10-25 | 46,009.00 | 46,104.00 | 44,765.00 | 44,957.00 | 0.1M |
| 2023-10-24 | 45,578.00 | 45,578.00 | 44,957.00 | 44,957.00 | 0.0M |
| 2023-10-23 | 47,491.00 | 47,491.00 | 44,957.00 | 45,578.00 | 0.1M |
| 2023-10-20 | 46,391.00 | 46,391.00 | 45,291.00 | 46,343.00 | 0.0M |
| 2023-10-19 | 46,296.00 | 47,348.00 | 45,913.00 | 46,009.00 | 0.1M |
| 2023-10-18 | 47,061.00 | 47,061.00 | 45,052.00 | 45,961.00 | 0.1M |
| 2023-10-17 | 47,539.00 | 47,826.00 | 47,061.00 | 47,061.00 | 0.0M |
| 2023-10-16 | 48,400.00 | 48,400.00 | 47,443.00 | 47,539.00 | 0.1M |
| 2023-10-13 | 48,783.00 | 49,261.00 | 47,348.00 | 48,400.00 | 0.1M |
| 2023-10-12 | 50,217.00 | 50,217.00 | 48,400.00 | 48,783.00 | 0.1M |
| 2023-10-11 | 47,348.00 | 49,357.00 | 47,348.00 | 49,261.00 | 0.1M |
| 2023-10-10 | 47,348.00 | 47,730.00 | 47,013.00 | 47,348.00 | 0.0M |
| 2023-10-09 | 46,870.00 | 47,826.00 | 46,630.00 | 47,109.00 | 0.0M |
| 2023-10-06 | 46,296.00 | 46,774.00 | 46,104.00 | 46,630.00 | 0.1M |
| 2023-10-05 | 47,539.00 | 47,539.00 | 46,104.00 | 46,822.00 | 0.0M |
| 2023-10-04 | 45,722.00 | 46,870.00 | 45,722.00 | 46,487.00 | 0.0M |
| 2023-10-03 | 47,826.00 | 47,826.00 | 46,009.00 | 46,200.00 | 0.1M |
| 2023-10-02 | 46,630.00 | 48,974.00 | 46,630.00 | 47,635.00 | 0.0M |
| 2023-09-29 | 46,391.00 | 46,965.00 | 46,200.00 | 46,487.00 | 0.0M |
| 2023-09-28 | 45,530.00 | 46,391.00 | 45,530.00 | 46,200.00 | 0.0M |
| 2023-09-27 | 45,435.00 | 46,391.00 | 44,957.00 | 46,104.00 | 0.1M |
| 2023-09-26 | 45,004.00 | 46,583.00 | 45,004.00 | 46,009.00 | 0.1M |
| 2023-09-25 | 48,400.00 | 48,783.00 | 45,913.00 | 46,009.00 | 0.1M |
| 2023-09-22 | 49,452.00 | 49,643.00 | 46,870.00 | 48,400.00 | 0.1M |
| 2023-09-21 | 51,461.00 | 51,461.00 | 50,122.00 | 50,122.00 | 0.0M |
| 2023-09-20 | 50,791.00 | 50,791.00 | 49,930.00 | 50,504.00 | 0.1M |
| 2023-09-19 | 48,400.00 | 50,983.00 | 48,400.00 | 50,983.00 | 0.1M |
| 2023-09-18 | 51,461.00 | 51,461.00 | 47,922.00 | 48,878.00 | 0.3M |
| 2023-09-15 | 52,226.00 | 52,609.00 | 50,983.00 | 51,461.00 | 0.1M |
| 2023-09-14 | 54,330.00 | 54,330.00 | 52,609.00 | 52,609.00 | 0.1M |
| 2023-09-13 | 53,690.00 | 56,324.00 | 53,599.00 | 54,235.00 | 0.2M |
| 2023-09-12 | 53,508.00 | 53,690.00 | 53,236.00 | 53,599.00 | 0.2M |
| 2023-09-11 | 50,874.00 | 53,690.00 | 50,874.00 | 53,599.00 | 0.3M |
| 2023-09-08 | 49,874.00 | 50,238.00 | 49,057.00 | 50,238.00 | 0.1M |
| 2023-09-07 | 50,964.00 | 50,964.00 | 49,238.00 | 49,238.00 | 0.1M |
| 2023-09-06 | 50,874.00 | 50,874.00 | 49,783.00 | 49,965.00 | 0.2M |
| 2023-09-05 | 50,419.00 | 50,419.00 | 49,057.00 | 50,328.00 | 0.2M |
| 2023-08-31 | 45,604.00 | 47,603.00 | 44,969.00 | 47,603.00 | 0.1M |
| 2023-08-30 | 45,423.00 | 45,423.00 | 44,514.00 | 44,878.00 | 0.0M |
| 2023-08-29 | 45,059.00 | 45,968.00 | 44,969.00 | 45,377.00 | 0.1M |
| 2023-08-28 | 44,514.00 | 44,651.00 | 44,333.00 | 44,605.00 | 0.0M |
| 2023-08-25 | 44,787.00 | 44,969.00 | 44,333.00 | 44,469.00 | 0.1M |
| 2023-08-24 | 43,606.00 | 44,787.00 | 43,606.00 | 44,378.00 | 0.0M |
| 2023-08-23 | 44,333.00 | 44,333.00 | 43,697.00 | 44,242.00 | 0.0M |
| 2023-08-22 | 44,333.00 | 44,969.00 | 43,788.00 | 44,333.00 | 0.1M |
| 2023-08-21 | 43,697.00 | 44,878.00 | 43,697.00 | 44,333.00 | 0.0M |
| 2023-08-18 | 43,742.00 | 44,787.00 | 43,697.00 | 43,697.00 | 0.2M |
| 2023-08-17 | 44,333.00 | 44,333.00 | 43,197.00 | 43,242.00 | 0.1M |
| 2023-08-16 | 43,878.00 | 43,969.00 | 43,379.00 | 43,969.00 | 0.0M |
| 2023-08-15 | 43,424.00 | 44,333.00 | 43,424.00 | 43,969.00 | 0.1M |
| 2023-08-14 | 43,969.00 | 43,969.00 | 43,242.00 | 43,424.00 | 0.0M |
| 2023-08-11 | 43,515.00 | 43,606.00 | 42,516.00 | 43,242.00 | 0.1M |
| 2023-08-10 | 44,696.00 | 44,787.00 | 43,333.00 | 43,606.00 | 0.1M |
| 2023-08-09 | 45,196.00 | 45,196.00 | 44,560.00 | 45,150.00 | 0.0M |
| 2023-08-08 | 46,695.00 | 46,695.00 | 44,514.00 | 45,196.00 | 0.0M |
| 2023-08-07 | 44,151.00 | 46,785.00 | 44,151.00 | 46,785.00 | 0.1M |
| 2023-08-04 | 44,060.00 | 44,242.00 | 43,788.00 | 44,151.00 | 0.0M |
| 2023-08-03 | 44,514.00 | 44,514.00 | 43,606.00 | 44,060.00 | 0.1M |
| 2023-08-02 | 43,878.00 | 44,469.00 | 43,697.00 | 44,423.00 | 0.1M |
| 2023-08-01 | 43,606.00 | 44,514.00 | 43,606.00 | 44,242.00 | 0.1M |
| 2023-07-31 | 43,197.00 | 44,060.00 | 42,879.00 | 44,060.00 | 0.1M |
| 2023-07-28 | 43,333.00 | 43,788.00 | 43,288.00 | 43,424.00 | 0.1M |
| 2023-07-27 | 44,696.00 | 44,696.00 | 43,379.00 | 44,015.00 | 0.1M |
| 2023-07-26 | 43,515.00 | 44,514.00 | 43,379.00 | 44,378.00 | 0.1M |
| 2023-07-25 | 44,196.00 | 44,514.00 | 43,242.00 | 43,242.00 | 0.1M |
| 2023-07-24 | 43,878.00 | 44,969.00 | 43,697.00 | 44,333.00 | 0.1M |
| 2023-07-21 | 44,060.00 | 45,241.00 | 43,515.00 | 43,878.00 | 0.1M |
| 2023-07-20 | 43,606.00 | 44,696.00 | 43,606.00 | 44,060.00 | 0.1M |
| 2023-07-19 | 40,608.00 | 43,424.00 | 40,608.00 | 43,424.00 | 0.3M |
| 2023-07-18 | 41,062.00 | 41,062.00 | 40,608.00 | 40,608.00 | 0.0M |
| 2023-07-17 | 41,062.00 | 41,153.00 | 40,881.00 | 40,881.00 | 0.0M |
| 2023-07-14 | 40,971.00 | 41,698.00 | 40,881.00 | 41,062.00 | 0.0M |
| 2023-07-13 | 40,608.00 | 41,289.00 | 40,608.00 | 41,062.00 | 0.0M |
| 2023-07-12 | 41,153.00 | 41,426.00 | 40,517.00 | 41,244.00 | 0.0M |
| 2023-07-11 | 41,244.00 | 41,244.00 | 40,699.00 | 41,198.00 | 0.0M |
| 2023-07-10 | 41,153.00 | 42,652.00 | 40,881.00 | 41,244.00 | 0.1M |
| 2023-07-07 | 40,426.00 | 41,062.00 | 40,426.00 | 40,881.00 | 0.0M |
| 2023-07-06 | 40,699.00 | 40,699.00 | 39,881.00 | 40,517.00 | 0.0M |
| 2023-07-05 | 40,699.00 | 40,699.00 | 40,063.00 | 40,472.00 | 0.1M |
| 2023-07-04 | 39,927.00 | 40,881.00 | 39,927.00 | 40,653.00 | 0.1M |
| 2023-07-03 | 39,064.00 | 39,972.00 | 38,473.00 | 39,927.00 | 0.1M |
| 2023-06-30 | 38,064.00 | 38,700.00 | 38,064.00 | 38,473.00 | 0.0M |
| 2023-06-29 | 38,564.00 | 38,609.00 | 37,701.00 | 38,428.00 | 0.0M |
| 2023-06-28 | 38,609.00 | 38,700.00 | 37,883.00 | 38,428.00 | 0.0M |
| 2023-06-27 | 39,427.00 | 39,427.00 | 38,609.00 | 38,609.00 | 0.0M |
| 2023-06-26 | 38,155.00 | 38,746.00 | 37,156.00 | 38,700.00 | 0.1M |
| 2023-06-23 | 36,974.00 | 38,246.00 | 36,929.00 | 38,155.00 | 0.0M |
| 2023-06-22 | 38,337.00 | 38,337.00 | 37,701.00 | 38,110.00 | 0.0M |
| 2023-06-21 | 35,702.00 | 38,201.00 | 35,702.00 | 38,201.00 | 0.2M |
| 2023-06-20 | 35,248.00 | 35,702.00 | 34,976.00 | 35,702.00 | 0.0M |
| 2023-06-19 | 35,248.00 | 35,430.00 | 35,248.00 | 35,248.00 | 0.0M |
| 2023-06-16 | 34,976.00 | 35,430.00 | 34,976.00 | 35,066.00 | 0.1M |
| 2023-06-15 | 34,976.00 | 35,157.00 | 34,340.00 | 35,021.00 | 0.0M |
| 2023-06-14 | 35,112.00 | 35,339.00 | 34,521.00 | 35,157.00 | 0.1M |
| 2023-06-13 | 35,157.00 | 35,384.00 | 34,885.00 | 35,066.00 | 0.0M |
| 2023-06-12 | 35,112.00 | 35,430.00 | 34,703.00 | 35,157.00 | 0.1M |
| 2023-06-09 | 35,157.00 | 35,430.00 | 34,521.00 | 35,430.00 | 0.0M |
| 2023-06-08 | 34,521.00 | 35,384.00 | 33,522.00 | 35,203.00 | 0.2M |
| 2023-06-07 | 33,972.00 | 34,144.00 | 33,196.00 | 33,885.00 | 0.0M |
| 2023-06-06 | 34,058.00 | 34,273.00 | 33,885.00 | 33,885.00 | 0.1M |
| 2023-06-05 | 33,152.00 | 34,316.00 | 32,764.00 | 34,058.00 | 0.1M |
| 2023-06-02 | 33,454.00 | 33,454.00 | 32,851.00 | 33,109.00 | 0.1M |
| 2023-06-01 | 32,808.00 | 33,196.00 | 32,635.00 | 33,196.00 | 0.0M |
| 2023-05-31 | 32,937.00 | 33,196.00 | 32,808.00 | 32,808.00 | 0.1M |
| 2023-05-30 | 33,454.00 | 33,454.00 | 32,635.00 | 32,808.00 | 0.0M |
| 2023-05-29 | 31,816.00 | 33,282.00 | 31,816.00 | 33,023.00 | 0.1M |
| 2023-05-26 | 31,471.00 | 31,730.00 | 31,342.00 | 31,514.00 | 0.0M |
| 2023-05-25 | 31,040.00 | 31,557.00 | 31,040.00 | 31,385.00 | 0.0M |
| 2023-05-24 | 31,385.00 | 31,385.00 | 31,126.00 | 31,212.00 | 0.0M |
| 2023-05-23 | 31,428.00 | 31,428.00 | 31,169.00 | 31,385.00 | 0.0M |
| 2023-05-22 | 31,126.00 | 31,644.00 | 31,083.00 | 31,428.00 | 0.0M |
| 2023-05-19 | 31,816.00 | 31,816.00 | 31,083.00 | 31,169.00 | 0.0M |
| 2023-05-18 | 31,385.00 | 31,385.00 | 31,212.00 | 31,385.00 | 0.0M |
| 2023-05-17 | 31,342.00 | 31,385.00 | 31,212.00 | 31,256.00 | 0.0M |
| 2023-05-16 | 31,514.00 | 31,557.00 | 31,299.00 | 31,385.00 | 0.0M |
| 2023-05-15 | 31,557.00 | 31,600.00 | 31,299.00 | 31,514.00 | 0.0M |
| 2023-05-12 | 31,256.00 | 31,902.00 | 31,083.00 | 31,557.00 | 0.0M |
| 2023-05-11 | 31,385.00 | 31,428.00 | 31,299.00 | 31,342.00 | 0.0M |
| 2023-05-10 | 31,040.00 | 31,385.00 | 30,824.00 | 31,385.00 | 0.0M |
| 2023-05-09 | 30,652.00 | 30,911.00 | 30,609.00 | 30,868.00 | 0.1M |
| 2023-05-08 | 30,824.00 | 30,824.00 | 30,436.00 | 30,609.00 | 0.0M |
| 2023-05-05 | 30,566.00 | 30,868.00 | 30,436.00 | 30,868.00 | 0.0M |
| 2023-05-04 | 30,609.00 | 30,781.00 | 30,480.00 | 30,566.00 | 0.0M |
| 2023-04-28 | 30,824.00 | 30,824.00 | 30,695.00 | 30,824.00 | 0.0M |
| 2023-04-27 | 30,695.00 | 30,954.00 | 30,393.00 | 30,824.00 | 0.0M |
| 2023-04-26 | 30,868.00 | 30,868.00 | 30,393.00 | 30,695.00 | 0.0M |
| 2023-04-25 | 30,824.00 | 30,954.00 | 30,436.00 | 30,868.00 | 0.0M |
| 2023-04-24 | 30,911.00 | 30,954.00 | 30,824.00 | 30,824.00 | 0.0M |
| 2023-04-21 | 31,212.00 | 31,299.00 | 30,868.00 | 30,868.00 | 0.0M |
| 2023-04-20 | 31,256.00 | 31,428.00 | 31,083.00 | 31,169.00 | 0.0M |
| 2023-04-19 | 31,471.00 | 31,687.00 | 31,256.00 | 31,428.00 | 0.0M |
| 2023-04-18 | 31,385.00 | 31,687.00 | 31,126.00 | 31,428.00 | 0.0M |
| 2023-04-17 | 31,471.00 | 31,644.00 | 31,299.00 | 31,385.00 | 0.0M |
| 2023-04-14 | 31,816.00 | 31,902.00 | 31,385.00 | 31,471.00 | 0.0M |
| 2023-04-13 | 31,471.00 | 31,902.00 | 31,471.00 | 31,773.00 | 0.0M |
| 2023-04-12 | 31,600.00 | 31,859.00 | 31,471.00 | 31,644.00 | 0.0M |
| 2023-04-11 | 31,471.00 | 31,687.00 | 31,471.00 | 31,557.00 | 0.0M |
| 2023-04-10 | 32,290.00 | 32,290.00 | 31,471.00 | 31,557.00 | 0.0M |
| 2023-04-07 | 32,161.00 | 32,204.00 | 31,816.00 | 31,816.00 | 0.0M |
| 2023-04-06 | 32,290.00 | 32,678.00 | 32,161.00 | 32,161.00 | 0.0M |
| 2023-04-05 | 31,902.00 | 32,376.00 | 31,902.00 | 32,290.00 | 0.0M |
| 2023-04-04 | 31,902.00 | 32,032.00 | 31,730.00 | 32,032.00 | 0.0M |
| 2023-04-03 | 31,299.00 | 31,687.00 | 31,299.00 | 31,687.00 | 0.0M |
| 2023-03-31 | 31,256.00 | 31,299.00 | 31,040.00 | 31,126.00 | 0.0M |
| 2023-03-30 | 31,342.00 | 31,816.00 | 31,342.00 | 31,342.00 | 0.0M |
| 2023-03-29 | 31,471.00 | 31,687.00 | 31,385.00 | 31,687.00 | 0.0M |
| 2023-03-28 | 31,471.00 | 31,816.00 | 31,385.00 | 31,385.00 | 0.1M |
| 2023-03-27 | 31,169.00 | 31,730.00 | 31,169.00 | 31,471.00 | 0.0M |
| 2023-03-24 | 31,428.00 | 31,428.00 | 30,997.00 | 31,385.00 | 0.0M |
| 2023-03-23 | 31,040.00 | 31,471.00 | 30,954.00 | 31,428.00 | 0.0M |
| 2023-03-22 | 31,644.00 | 31,687.00 | 31,385.00 | 31,385.00 | 0.0M |
| 2023-03-21 | 31,040.00 | 31,471.00 | 30,954.00 | 31,471.00 | 0.0M |
| 2023-03-20 | 31,083.00 | 31,644.00 | 31,040.00 | 31,040.00 | 0.0M |
| 2023-03-17 | 31,169.00 | 31,471.00 | 31,083.00 | 31,083.00 | 0.0M |
| 2023-03-16 | 31,169.00 | 31,299.00 | 31,040.00 | 31,126.00 | 0.0M |
| 2023-03-15 | 31,816.00 | 31,902.00 | 31,126.00 | 31,687.00 | 0.0M |
| 2023-03-14 | 31,471.00 | 31,816.00 | 30,609.00 | 31,040.00 | 0.0M |
| 2023-03-13 | 31,299.00 | 31,945.00 | 31,040.00 | 31,471.00 | 0.0M |
| 2023-03-10 | 31,902.00 | 31,902.00 | 31,687.00 | 31,902.00 | 0.0M |
| 2023-03-09 | 32,290.00 | 32,290.00 | 31,902.00 | 31,902.00 | 0.0M |
| 2023-03-08 | 31,816.00 | 31,945.00 | 31,644.00 | 31,945.00 | 0.0M |
| 2023-03-07 | 31,126.00 | 32,161.00 | 31,126.00 | 31,902.00 | 0.0M |
| 2023-03-06 | 32,290.00 | 32,333.00 | 31,816.00 | 31,816.00 | 0.0M |
| 2023-03-03 | 31,902.00 | 32,247.00 | 31,557.00 | 31,988.00 | 0.0M |
| 2023-03-02 | 32,592.00 | 32,592.00 | 31,902.00 | 32,333.00 | 0.0M |
| 2023-03-01 | 31,040.00 | 32,247.00 | 30,350.00 | 32,161.00 | 0.0M |
| 2023-02-28 | 31,644.00 | 31,730.00 | 31,040.00 | 31,644.00 | 0.0M |
| 2023-02-27 | 31,471.00 | 31,730.00 | 31,169.00 | 31,557.00 | 0.0M |
| 2023-02-24 | 32,075.00 | 32,592.00 | 32,075.00 | 32,075.00 | 0.0M |
| 2023-02-23 | 32,161.00 | 32,161.00 | 31,816.00 | 32,075.00 | 0.0M |
| 2023-02-22 | 32,420.00 | 33,023.00 | 32,247.00 | 32,247.00 | 0.1M |
| 2023-02-21 | 33,540.00 | 33,540.00 | 33,066.00 | 33,368.00 | 0.1M |
| 2023-02-20 | 33,454.00 | 33,584.00 | 32,894.00 | 33,066.00 | 0.1M |
| 2023-02-17 | 32,721.00 | 33,196.00 | 32,506.00 | 32,808.00 | 0.0M |
| 2023-02-16 | 32,764.00 | 32,764.00 | 32,161.00 | 32,721.00 | 0.1M |
| 2023-02-15 | 31,040.00 | 32,678.00 | 31,040.00 | 32,161.00 | 0.1M |
| 2023-02-14 | 30,824.00 | 31,126.00 | 30,781.00 | 31,126.00 | 0.0M |
| 2023-02-13 | 30,954.00 | 31,644.00 | 30,781.00 | 30,781.00 | 0.0M |
| 2023-02-10 | 31,859.00 | 31,902.00 | 31,040.00 | 31,730.00 | 0.0M |
| 2023-02-09 | 31,083.00 | 31,902.00 | 31,083.00 | 31,859.00 | 0.0M |
| 2023-02-08 | 31,126.00 | 31,644.00 | 30,868.00 | 31,514.00 | 0.0M |
| 2023-02-07 | 30,781.00 | 31,902.00 | 30,781.00 | 31,299.00 | 0.0M |
| 2023-02-06 | 32,161.00 | 32,161.00 | 31,471.00 | 31,471.00 | 0.0M |
| 2023-02-03 | 32,463.00 | 32,463.00 | 31,816.00 | 31,902.00 | 0.0M |
| 2023-02-02 | 31,644.00 | 32,075.00 | 31,644.00 | 31,902.00 | 0.0M |
| 2023-02-01 | 32,376.00 | 32,764.00 | 32,075.00 | 32,204.00 | 0.1M |
| 2023-01-31 | 32,333.00 | 32,592.00 | 32,247.00 | 32,333.00 | 0.1M |
| 2023-01-30 | 32,592.00 | 32,851.00 | 32,420.00 | 32,592.00 | 0.2M |
| 2023-01-27 | 32,764.00 | 32,980.00 | 32,333.00 | 32,592.00 | 0.0M |
| 2023-01-19 | 31,902.00 | 32,678.00 | 31,816.00 | 31,902.00 | 0.1M |
| 2023-01-18 | 32,032.00 | 32,333.00 | 31,816.00 | 32,333.00 | 0.1M |
| 2023-01-17 | 32,333.00 | 32,333.00 | 31,557.00 | 32,032.00 | 0.1M |
| 2023-01-16 | 32,161.00 | 32,161.00 | 31,730.00 | 32,118.00 | 0.0M |
| 2023-01-13 | 31,428.00 | 32,161.00 | 31,428.00 | 31,730.00 | 0.1M |
| 2023-01-12 | 31,514.00 | 32,247.00 | 30,652.00 | 31,428.00 | 0.0M |
| 2023-01-11 | 31,988.00 | 32,247.00 | 31,557.00 | 31,557.00 | 0.1M |
| 2023-01-10 | 31,040.00 | 31,945.00 | 30,523.00 | 31,902.00 | 0.1M |
| 2023-01-09 | 31,342.00 | 31,428.00 | 30,781.00 | 31,040.00 | 0.0M |
| 2023-01-06 | 30,695.00 | 31,428.00 | 30,695.00 | 31,040.00 | 0.1M |
| 2023-01-05 | 29,359.00 | 31,428.00 | 29,359.00 | 31,342.00 | 0.1M |
| 2023-01-04 | 32,161.00 | 32,161.00 | 29,100.00 | 31,040.00 | 0.1M |
| 2023-01-03 | 29,229.00 | 31,256.00 | 29,229.00 | 31,256.00 | 0.2M |