1,110.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 764.00 | 764.00 | 764.00 | 764.00 | 0.6K |
| 09:05 | 775.00 | 775.00 | 775.00 | 775.00 | 1.2K |
| 09:10 | 767.00 | 767.00 | 767.00 | 767.00 | 0.6K |
| 09:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 09:20 | 770.00 | 776.00 | 770.00 | 776.00 | 0.8K |
| 09:25 | 777.00 | 777.00 | 777.00 | 777.00 | 1.6K |
| 09:30 | 777.00 | 779.00 | 777.00 | 779.00 | 0.4K |
| 09:40 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 09:45 | 784.00 | 785.00 | 781.00 | 781.00 | 1.9K |
| 09:50 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 09:55 | 783.00 | 783.00 | 779.00 | 779.00 | 1.0K |
| 10:05 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 10:10 | 778.00 | 780.00 | 778.00 | 780.00 | 0.4K |
| 10:20 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 10:25 | 781.00 | 782.00 | 781.00 | 782.00 | 0.3K |
| 10:35 | 781.00 | 782.00 | 781.00 | 782.00 | 0.3K |
| 10:40 | 783.00 | 783.00 | 782.00 | 782.00 | 0.9K |
| 11:05 | 777.00 | 777.00 | 777.00 | 777.00 | 0.4K |
| 11:10 | 774.00 | 775.00 | 774.00 | 775.00 | 0.2K |
| 12:30 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 12:35 | 778.00 | 784.00 | 778.00 | 784.00 | 4.0K |
| 12:40 | 785.00 | 785.00 | 785.00 | 785.00 | 2.1K |
| 12:45 | 787.00 | 790.00 | 787.00 | 789.00 | 2.5K |
| 12:50 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 13:00 | 786.00 | 787.00 | 786.00 | 787.00 | 0.5K |
| 13:05 | 792.00 | 792.00 | 792.00 | 792.00 | 1.4K |
| 13:10 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 13:15 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 13:30 | 788.00 | 788.00 | 787.00 | 787.00 | 1.0K |
| 13:35 | 786.00 | 786.00 | 780.00 | 780.00 | 1.8K |
| 13:40 | 779.00 | 779.00 | 778.00 | 778.00 | 0.3K |
| 13:45 | 785.00 | 785.00 | 785.00 | 785.00 | 1.6K |
| 14:05 | 783.00 | 783.00 | 783.00 | 783.00 | 0.6K |
| 14:45 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 14:50 | 784.00 | 784.00 | 784.00 | 784.00 | 1.9K |
| 15:00 | 783.00 | 783.00 | 783.00 | 783.00 | 1.1K |
| 15:05 | 781.00 | 781.00 | 781.00 | 781.00 | 0.2K |
| 15:15 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 15:20 | 779.00 | 779.00 | 779.00 | 779.00 | 0.2K |
| 15:30 | 784.00 | 784.00 | 784.00 | 784.00 | 0.3K |