1,110.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 760.00 | 754.00 | 758.00 | 5.3K |
| 09:05 | 758.00 | 762.00 | 756.00 | 762.00 | 2.1K |
| 09:10 | 762.00 | 763.00 | 762.00 | 763.00 | 1.1K |
| 09:20 | 758.00 | 758.00 | 757.00 | 757.00 | 1.4K |
| 09:25 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |
| 09:30 | 758.00 | 758.00 | 757.00 | 757.00 | 0.9K |
| 09:35 | 756.00 | 757.00 | 754.00 | 755.00 | 2.9K |
| 09:45 | 757.00 | 757.00 | 757.00 | 757.00 | 0.5K |
| 10:00 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 10:15 | 758.00 | 758.00 | 758.00 | 758.00 | 0.3K |
| 10:20 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 10:40 | 760.00 | 761.00 | 760.00 | 761.00 | 0.5K |
| 10:45 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 10:50 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 10:55 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 11:00 | 760.00 | 763.00 | 760.00 | 763.00 | 0.2K |
| 11:20 | 762.00 | 762.00 | 762.00 | 762.00 | 0.3K |
| 12:35 | 763.00 | 772.00 | 763.00 | 772.00 | 2.7K |
| 12:40 | 774.00 | 774.00 | 768.00 | 768.00 | 0.7K |
| 12:50 | 772.00 | 772.00 | 772.00 | 772.00 | 1.2K |
| 12:55 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 13:05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.4K |
| 13:10 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 13:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 13:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 13:45 | 768.00 | 768.00 | 768.00 | 768.00 | 0.2K |
| 13:50 | 768.00 | 768.00 | 768.00 | 768.00 | 0.2K |
| 14:55 | 767.00 | 767.00 | 767.00 | 767.00 | 0.3K |
| 15:15 | 767.00 | 767.00 | 767.00 | 767.00 | 1.7K |
| 15:20 | 767.00 | 767.00 | 767.00 | 767.00 | 0.8K |
| 15:30 | 762.00 | 762.00 | 762.00 | 762.00 | 0.7K |