173.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 148.40 | 149.55 | 147.60 | 149.10 | 1.6M |
| 2024-12-27 | 150.05 | 150.20 | 148.30 | 149.05 | 1.7M |
| 2024-12-23 | 151.00 | 152.70 | 149.00 | 149.00 | 1.9M |
| 2024-12-20 | 148.00 | 150.90 | 147.30 | 150.90 | 6.6M |
| 2024-12-19 | 149.55 | 150.55 | 147.85 | 148.50 | 3.8M |
| 2024-12-18 | 152.15 | 153.00 | 151.35 | 152.10 | 2.1M |
| 2024-12-17 | 153.60 | 155.00 | 151.85 | 152.15 | 2.0M |
| 2024-12-16 | 155.25 | 155.75 | 151.75 | 154.10 | 2.9M |
| 2024-12-13 | 157.80 | 159.60 | 155.55 | 156.40 | 3.0M |
| 2024-12-12 | 160.65 | 161.20 | 155.50 | 156.80 | 3.1M |
| 2024-12-11 | 160.50 | 163.10 | 159.95 | 160.65 | 3.1M |
| 2024-12-10 | 163.05 | 165.70 | 163.00 | 163.90 | 1.7M |
| 2024-12-09 | 163.40 | 165.15 | 162.60 | 163.45 | 1.9M |
| 2024-12-06 | 163.45 | 164.20 | 161.95 | 162.90 | 1.5M |
| 2024-12-05 | 162.95 | 163.80 | 162.20 | 162.90 | 1.4M |
| 2024-12-04 | 159.00 | 166.15 | 158.65 | 163.35 | 4.6M |
| 2024-12-03 | 153.45 | 158.55 | 153.45 | 158.50 | 4.4M |
| 2024-12-02 | 150.70 | 154.80 | 150.25 | 153.60 | 2.1M |
| 2024-11-29 | 151.20 | 152.40 | 150.05 | 151.25 | 2.7M |
| 2024-11-28 | 152.15 | 152.80 | 151.35 | 151.80 | 1.4M |
| 2024-11-27 | 152.25 | 152.25 | 150.95 | 152.15 | 2.6M |
| 2024-11-26 | 152.40 | 153.15 | 151.90 | 152.65 | 2.5M |
| 2024-11-25 | 156.40 | 156.75 | 154.05 | 154.15 | 5.5M |
| 2024-11-22 | 155.20 | 156.45 | 154.35 | 155.40 | 2.6M |
| 2024-11-21 | 153.00 | 153.90 | 151.70 | 153.55 | 2.0M |
| 2024-11-20 | 153.50 | 154.30 | 151.60 | 153.00 | 3.1M |
| 2024-11-19 | 153.40 | 153.65 | 150.65 | 152.85 | 2.5M |
| 2024-11-18 | 155.10 | 155.45 | 151.95 | 153.50 | 3.3M |
| 2024-11-15 | 154.10 | 158.10 | 154.05 | 155.70 | 3.7M |
| 2024-11-14 | 155.60 | 156.25 | 153.95 | 155.00 | 2.7M |
| 2024-11-13 | 157.00 | 158.95 | 153.55 | 155.00 | 3.9M |
| 2024-11-12 | 156.00 | 160.00 | 155.90 | 157.05 | 4.1M |
| 2024-11-11 | 160.00 | 160.15 | 157.70 | 157.80 | 2.5M |
| 2024-11-08 | 158.25 | 160.15 | 157.40 | 158.80 | 2.7M |
| 2024-11-07 | 156.85 | 159.50 | 156.85 | 158.25 | 2.5M |
| 2024-11-06 | 163.15 | 166.10 | 160.70 | 160.70 | 4.6M |
| 2024-11-05 | 162.00 | 163.85 | 161.15 | 162.00 | 1.8M |
| 2024-11-04 | 159.75 | 162.45 | 159.75 | 162.00 | 2.4M |
| 2024-11-01 | 158.10 | 160.65 | 157.30 | 159.50 | 1.4M |
| 2024-10-31 | 164.10 | 164.15 | 157.70 | 158.25 | 6.2M |
| 2024-10-30 | 166.30 | 167.55 | 164.85 | 165.65 | 2.0M |
| 2024-10-29 | 170.85 | 170.90 | 166.35 | 166.75 | 3.6M |
| 2024-10-28 | 173.00 | 173.75 | 169.20 | 170.00 | 2.2M |
| 2024-10-25 | 171.55 | 172.35 | 169.55 | 172.35 | 1.7M |
| 2024-10-24 | 172.55 | 175.10 | 172.00 | 172.35 | 1.2M |
| 2024-10-23 | 172.95 | 174.35 | 171.80 | 172.35 | 1.4M |
| 2024-10-22 | 174.75 | 175.15 | 171.00 | 173.75 | 1.6M |
| 2024-10-21 | 175.70 | 178.50 | 174.80 | 174.85 | 1.7M |
| 2024-10-18 | 176.80 | 177.50 | 175.70 | 175.70 | 1.1M |
| 2024-10-17 | 177.00 | 177.90 | 176.35 | 176.80 | 1.2M |
| 2024-10-16 | 174.65 | 177.95 | 174.30 | 176.55 | 1.8M |
| 2024-10-15 | 172.90 | 175.70 | 172.15 | 174.80 | 1.9M |
| 2024-10-14 | 171.70 | 173.35 | 170.70 | 173.25 | 1.7M |
| 2024-10-11 | 170.30 | 172.50 | 170.20 | 171.75 | 1.8M |
| 2024-10-10 | 170.00 | 170.90 | 168.60 | 170.30 | 1.6M |
| 2024-10-09 | 170.10 | 170.75 | 168.60 | 170.10 | 2.7M |
| 2024-10-08 | 172.30 | 173.35 | 169.40 | 170.10 | 2.1M |
| 2024-10-07 | 171.05 | 176.55 | 170.60 | 173.85 | 2.5M |
| 2024-10-04 | 169.50 | 170.10 | 167.80 | 170.00 | 2.5M |
| 2024-10-03 | 170.90 | 171.95 | 170.00 | 170.00 | 1.6M |
| 2024-10-02 | 170.80 | 172.70 | 170.00 | 171.45 | 1.8M |
| 2024-10-01 | 173.35 | 176.50 | 170.00 | 170.80 | 2.7M |
| 2024-09-30 | 170.60 | 174.55 | 170.10 | 172.80 | 2.9M |
| 2024-09-27 | 170.00 | 175.00 | 170.00 | 171.40 | 4.6M |
| 2024-09-26 | 167.05 | 177.00 | 165.85 | 173.00 | 9.2M |
| 2024-09-25 | 182.50 | 183.60 | 181.35 | 181.35 | 3.6M |
| 2024-09-24 | 185.00 | 186.15 | 181.30 | 182.55 | 3.3M |
| 2024-09-23 | 179.70 | 184.30 | 178.50 | 183.95 | 5.0M |
| 2024-09-20 | 177.60 | 180.65 | 177.60 | 179.70 | 3.7M |
| 2024-09-19 | 179.65 | 180.65 | 177.05 | 178.35 | 2.1M |
| 2024-09-18 | 175.40 | 176.10 | 173.95 | 175.35 | 1.6M |
| 2024-09-17 | 170.60 | 175.85 | 170.30 | 175.50 | 3.9M |
| 2024-09-16 | 164.40 | 170.65 | 164.15 | 170.60 | 3.5M |
| 2024-09-13 | 161.20 | 166.80 | 161.10 | 165.40 | 2.2M |
| 2024-09-12 | 159.00 | 162.75 | 158.80 | 161.20 | 2.1M |
| 2024-09-11 | 155.20 | 159.90 | 155.15 | 156.90 | 3.7M |
| 2024-09-10 | 156.75 | 159.45 | 153.90 | 155.10 | 3.1M |
| 2024-09-09 | 158.55 | 159.55 | 156.35 | 156.90 | 2.0M |
| 2024-09-06 | 159.60 | 160.15 | 157.00 | 157.85 | 2.7M |
| 2024-09-05 | 162.00 | 162.00 | 160.10 | 160.15 | 1.7M |
| 2024-09-04 | 160.45 | 162.65 | 160.25 | 162.65 | 1.6M |
| 2024-09-03 | 162.25 | 163.75 | 162.05 | 162.80 | 1.8M |
| 2024-09-02 | 162.30 | 162.70 | 159.90 | 162.30 | 1.3M |
| 2024-08-30 | 160.25 | 164.05 | 160.25 | 162.50 | 3.5M |
| 2024-08-29 | 160.00 | 162.80 | 159.60 | 161.40 | 2.8M |
| 2024-08-28 | 164.20 | 164.70 | 161.55 | 161.75 | 3.1M |
| 2024-08-27 | 167.00 | 168.25 | 166.40 | 166.95 | 1.4M |
| 2024-08-26 | 166.15 | 168.45 | 165.95 | 167.05 | 1.4M |
| 2024-08-23 | 163.20 | 166.65 | 162.70 | 166.15 | 2.0M |
| 2024-08-22 | 162.60 | 164.60 | 162.45 | 162.75 | 1.4M |
| 2024-08-21 | 161.80 | 162.70 | 160.85 | 162.65 | 2.0M |
| 2024-08-20 | 162.00 | 163.95 | 160.65 | 161.80 | 3.3M |
| 2024-08-19 | 161.30 | 163.10 | 161.15 | 162.55 | 1.6M |
| 2024-08-16 | 159.90 | 161.95 | 159.70 | 161.05 | 3.1M |
| 2024-08-15 | 158.55 | 160.65 | 158.20 | 159.55 | 1.8M |
| 2024-08-14 | 157.25 | 158.25 | 156.50 | 157.85 | 1.6M |
| 2024-08-13 | 158.50 | 158.85 | 153.65 | 156.50 | 2.7M |
| 2024-08-12 | 159.15 | 159.85 | 157.60 | 157.80 | 1.4M |
| 2024-08-09 | 157.75 | 160.00 | 157.10 | 158.15 | 1.0M |
| 2024-08-08 | 157.10 | 157.75 | 155.15 | 157.55 | 1.6M |
| 2024-08-07 | 157.30 | 158.90 | 156.55 | 157.95 | 2.0M |
| 2024-08-06 | 160.00 | 160.10 | 156.10 | 157.15 | 2.0M |
| 2024-08-05 | 156.50 | 158.50 | 154.00 | 158.40 | 3.2M |
| 2024-08-02 | 163.75 | 165.00 | 159.70 | 160.45 | 2.9M |
| 2024-08-01 | 166.45 | 168.35 | 164.95 | 165.40 | 1.6M |
| 2024-07-31 | 168.55 | 170.20 | 166.25 | 166.25 | 2.2M |
| 2024-07-30 | 166.45 | 168.45 | 166.45 | 167.45 | 1.8M |
| 2024-07-29 | 167.15 | 168.80 | 166.25 | 166.45 | 1.3M |
| 2024-07-26 | 165.70 | 166.65 | 164.75 | 165.95 | 1.5M |
| 2024-07-25 | 163.50 | 165.60 | 162.20 | 165.60 | 1.4M |
| 2024-07-24 | 166.00 | 166.05 | 163.00 | 164.65 | 2.5M |
| 2024-07-23 | 167.15 | 167.80 | 166.05 | 166.10 | 2.0M |
| 2024-07-22 | 167.75 | 169.40 | 165.30 | 167.15 | 3.0M |
| 2024-07-19 | 169.05 | 170.25 | 168.50 | 168.95 | 1.3M |
| 2024-07-18 | 169.70 | 171.80 | 168.25 | 170.50 | 1.9M |
| 2024-07-17 | 171.00 | 171.20 | 167.90 | 169.00 | 2.4M |
| 2024-07-16 | 171.30 | 172.05 | 170.10 | 171.65 | 1.2M |
| 2024-07-15 | 173.50 | 174.35 | 171.35 | 172.60 | 1.3M |
| 2024-07-12 | 171.00 | 175.85 | 170.75 | 174.30 | 2.6M |
| 2024-07-11 | 170.85 | 171.35 | 168.60 | 170.25 | 2.3M |
| 2024-07-10 | 169.85 | 169.85 | 167.70 | 169.70 | 2.0M |
| 2024-07-09 | 170.40 | 170.55 | 168.20 | 168.75 | 2.1M |
| 2024-07-08 | 170.10 | 171.10 | 168.60 | 170.90 | 1.7M |
| 2024-07-05 | 170.15 | 172.35 | 169.90 | 170.10 | 1.7M |
| 2024-07-04 | 170.00 | 172.45 | 169.65 | 169.95 | 2.1M |
| 2024-07-03 | 167.50 | 169.80 | 165.10 | 169.15 | 4.0M |
| 2024-07-02 | 167.00 | 168.45 | 163.45 | 164.80 | 4.1M |
| 2024-07-01 | 168.30 | 170.00 | 167.00 | 167.45 | 4.4M |
| 2024-06-28 | 169.40 | 169.60 | 165.70 | 167.65 | 6.9M |
| 2024-06-27 | 171.00 | 173.40 | 165.45 | 169.40 | 15.3M |
| 2024-06-26 | 192.00 | 195.05 | 191.75 | 194.65 | 3.7M |
| 2024-06-25 | 193.30 | 193.75 | 187.45 | 190.65 | 2.0M |
| 2024-06-24 | 192.05 | 195.10 | 190.15 | 193.00 | 2.6M |
| 2024-06-20 | 191.45 | 194.20 | 190.30 | 194.20 | 4.1M |
| 2024-06-19 | 191.10 | 192.10 | 189.35 | 191.05 | 1.4M |
| 2024-06-18 | 189.50 | 192.15 | 188.70 | 191.90 | 1.9M |
| 2024-06-17 | 188.60 | 189.60 | 186.10 | 188.35 | 3.0M |
| 2024-06-14 | 187.20 | 191.15 | 186.45 | 188.60 | 3.4M |
| 2024-06-13 | 185.75 | 185.75 | 182.35 | 184.15 | 2.1M |
| 2024-06-12 | 184.15 | 187.25 | 182.80 | 186.20 | 1.7M |
| 2024-06-11 | 186.10 | 187.45 | 183.15 | 183.15 | 1.5M |
| 2024-06-10 | 185.05 | 185.95 | 183.30 | 184.45 | 1.8M |
| 2024-06-07 | 185.30 | 187.90 | 183.40 | 187.20 | 2.0M |
| 2024-06-05 | 185.00 | 187.40 | 183.70 | 184.30 | 1.5M |
| 2024-06-04 | 184.00 | 184.75 | 181.80 | 183.65 | 1.3M |
| 2024-06-03 | 187.00 | 188.30 | 183.70 | 184.00 | 1.7M |
| 2024-05-31 | 186.60 | 187.55 | 182.40 | 185.60 | 9.5M |
| 2024-05-30 | 183.00 | 184.85 | 182.55 | 184.75 | 1.4M |
| 2024-05-29 | 187.35 | 187.35 | 182.75 | 182.90 | 2.7M |
| 2024-05-28 | 188.20 | 189.45 | 185.60 | 187.95 | 2.3M |
| 2024-05-27 | 187.25 | 187.70 | 184.75 | 187.45 | 0.7M |
| 2024-05-24 | 185.60 | 189.90 | 185.35 | 187.25 | 2.3M |
| 2024-05-23 | 189.00 | 189.00 | 183.95 | 185.90 | 3.2M |
| 2024-05-22 | 187.50 | 189.25 | 187.35 | 188.05 | 2.0M |
| 2024-05-21 | 185.25 | 188.10 | 184.60 | 188.10 | 2.4M |
| 2024-05-20 | 181.30 | 186.05 | 180.50 | 185.25 | 3.0M |
| 2024-05-17 | 178.00 | 181.85 | 178.00 | 181.30 | 2.7M |
| 2024-05-16 | 173.00 | 176.35 | 172.60 | 175.35 | 2.0M |
| 2024-05-15 | 176.25 | 176.25 | 173.85 | 174.35 | 2.1M |
| 2024-05-14 | 172.95 | 176.05 | 172.65 | 176.05 | 2.1M |
| 2024-05-13 | 170.55 | 173.20 | 170.00 | 172.90 | 1.8M |
| 2024-05-10 | 168.35 | 170.55 | 167.30 | 170.55 | 1.9M |
| 2024-05-08 | 169.05 | 169.05 | 166.50 | 167.60 | 1.4M |
| 2024-05-07 | 169.55 | 170.40 | 168.80 | 169.35 | 1.4M |
| 2024-05-06 | 168.75 | 169.30 | 167.50 | 168.65 | 1.4M |
| 2024-05-03 | 172.65 | 173.30 | 169.95 | 171.55 | 2.7M |
| 2024-05-02 | 177.00 | 177.60 | 170.65 | 172.05 | 2.6M |
| 2024-04-30 | 179.30 | 179.30 | 173.35 | 176.75 | 2.0M |
| 2024-04-29 | 180.35 | 181.15 | 178.70 | 179.30 | 1.3M |
| 2024-04-26 | 178.20 | 180.40 | 177.45 | 179.95 | 1.5M |
| 2024-04-25 | 177.80 | 179.15 | 175.95 | 178.20 | 1.9M |
| 2024-04-24 | 181.75 | 183.10 | 177.65 | 178.00 | 2.9M |
| 2024-04-23 | 176.15 | 181.80 | 176.15 | 181.75 | 2.9M |
| 2024-04-22 | 172.80 | 176.35 | 172.80 | 174.45 | 2.7M |
| 2024-04-19 | 169.45 | 171.15 | 167.60 | 171.10 | 2.4M |
| 2024-04-18 | 169.70 | 171.05 | 168.80 | 170.45 | 2.3M |
| 2024-04-17 | 167.80 | 173.45 | 167.65 | 169.05 | 3.5M |
| 2024-04-16 | 165.00 | 169.30 | 163.70 | 167.50 | 3.1M |
| 2024-04-15 | 164.35 | 167.20 | 163.75 | 165.80 | 1.9M |
| 2024-04-12 | 166.25 | 167.65 | 164.35 | 164.35 | 2.3M |
| 2024-04-11 | 164.65 | 166.00 | 163.95 | 164.80 | 2.0M |
| 2024-04-10 | 166.40 | 168.10 | 164.40 | 165.45 | 2.7M |
| 2024-04-09 | 166.05 | 166.35 | 164.80 | 165.25 | 1.5M |
| 2024-04-08 | 165.65 | 167.60 | 165.30 | 166.55 | 1.8M |
| 2024-04-05 | 166.90 | 168.10 | 165.25 | 165.65 | 2.2M |
| 2024-04-04 | 167.15 | 168.90 | 166.60 | 168.25 | 1.8M |
| 2024-04-03 | 166.90 | 170.10 | 165.50 | 168.00 | 3.2M |
| 2024-04-02 | 173.65 | 174.10 | 165.40 | 166.50 | 6.6M |
| 2024-03-28 | 178.56 | 179.12 | 174.40 | 174.58 | 3.9M |
| 2024-03-27 | 172.72 | 180.22 | 171.06 | 177.74 | 13.8M |
| 2024-03-26 | 151.20 | 154.98 | 150.32 | 154.30 | 3.3M |
| 2024-03-25 | 152.00 | 152.64 | 149.72 | 151.82 | 2.0M |
| 2024-03-22 | 151.68 | 153.22 | 151.36 | 152.14 | 1.7M |
| 2024-03-21 | 151.90 | 154.12 | 151.38 | 152.70 | 2.8M |
| 2024-03-20 | 148.00 | 151.06 | 147.38 | 149.68 | 2.6M |
| 2024-03-19 | 145.28 | 148.30 | 145.08 | 147.90 | 2.3M |
| 2024-03-18 | 145.90 | 146.96 | 145.26 | 145.76 | 1.5M |
| 2024-03-15 | 146.94 | 147.88 | 145.78 | 145.90 | 3.3M |
| 2024-03-14 | 147.52 | 148.82 | 147.04 | 147.06 | 3.0M |
| 2024-03-13 | 145.00 | 147.38 | 144.86 | 146.62 | 3.3M |
| 2024-03-12 | 142.78 | 144.34 | 142.42 | 144.06 | 2.6M |
| 2024-03-11 | 140.10 | 142.80 | 140.00 | 142.78 | 3.5M |
| 2024-03-08 | 140.26 | 140.98 | 139.44 | 140.50 | 2.8M |
| 2024-03-07 | 139.30 | 141.08 | 138.58 | 139.50 | 3.6M |
| 2024-03-06 | 139.26 | 142.82 | 139.18 | 141.16 | 4.1M |
| 2024-03-05 | 137.12 | 139.34 | 137.10 | 139.10 | 2.8M |
| 2024-03-04 | 140.88 | 140.88 | 137.28 | 138.32 | 3.2M |
| 2024-03-01 | 140.48 | 142.28 | 140.00 | 141.08 | 2.4M |
| 2024-02-29 | 141.44 | 141.72 | 139.70 | 140.46 | 5.0M |
| 2024-02-28 | 142.00 | 142.68 | 139.32 | 140.68 | 2.6M |
| 2024-02-27 | 140.84 | 142.80 | 140.58 | 142.36 | 2.2M |
| 2024-02-26 | 141.20 | 141.90 | 140.00 | 140.84 | 1.6M |
| 2024-02-23 | 140.18 | 141.24 | 139.30 | 141.20 | 2.3M |
| 2024-02-22 | 144.14 | 144.40 | 139.16 | 139.84 | 4.7M |
| 2024-02-21 | 142.88 | 144.90 | 142.86 | 143.66 | 1.6M |
| 2024-02-20 | 141.56 | 142.82 | 140.86 | 142.46 | 2.4M |
| 2024-02-19 | 141.88 | 143.48 | 141.18 | 142.06 | 2.3M |
| 2024-02-16 | 142.00 | 143.42 | 142.00 | 142.38 | 2.6M |
| 2024-02-15 | 141.98 | 143.02 | 141.46 | 141.62 | 2.6M |
| 2024-02-14 | 139.30 | 141.38 | 139.26 | 141.10 | 2.2M |
| 2024-02-13 | 141.14 | 141.68 | 137.84 | 139.54 | 3.9M |
| 2024-02-12 | 140.88 | 141.76 | 140.16 | 141.22 | 2.6M |
| 2024-02-09 | 139.82 | 141.98 | 139.80 | 140.46 | 3.7M |
| 2024-02-08 | 140.08 | 140.96 | 138.30 | 139.82 | 3.7M |
| 2024-02-07 | 141.64 | 141.80 | 138.08 | 139.80 | 5.1M |
| 2024-02-06 | 140.74 | 142.58 | 139.96 | 141.64 | 5.0M |
| 2024-02-05 | 142.92 | 143.88 | 139.68 | 139.68 | 7.2M |
| 2024-02-02 | 143.02 | 145.90 | 142.60 | 143.26 | 7.6M |
| 2024-02-01 | 146.02 | 147.00 | 143.86 | 143.94 | 12.7M |
| 2024-01-31 | 152.04 | 156.40 | 143.96 | 147.48 | 30.9M |
| 2024-01-30 | 167.80 | 168.60 | 165.96 | 168.30 | 2.8M |
| 2024-01-29 | 166.30 | 167.60 | 164.24 | 167.22 | 2.2M |
| 2024-01-26 | 166.72 | 168.06 | 165.56 | 166.78 | 2.3M |
| 2024-01-25 | 161.58 | 166.00 | 161.58 | 165.76 | 2.1M |
| 2024-01-24 | 163.20 | 163.98 | 162.10 | 163.22 | 1.6M |
| 2024-01-23 | 159.90 | 162.42 | 159.22 | 161.38 | 2.0M |
| 2024-01-22 | 159.00 | 161.42 | 154.78 | 158.18 | 5.3M |
| 2024-01-19 | 162.38 | 162.50 | 157.92 | 159.00 | 3.2M |
| 2024-01-18 | 162.80 | 162.80 | 161.16 | 161.36 | 3.2M |
| 2024-01-17 | 163.12 | 163.16 | 158.90 | 160.90 | 4.9M |
| 2024-01-16 | 167.98 | 168.16 | 165.64 | 167.20 | 2.3M |
| 2024-01-15 | 169.20 | 169.68 | 167.66 | 169.16 | 1.5M |
| 2024-01-12 | 167.96 | 171.34 | 167.54 | 168.94 | 1.8M |
| 2024-01-11 | 169.06 | 170.68 | 167.60 | 167.74 | 1.8M |
| 2024-01-10 | 168.36 | 168.98 | 167.26 | 167.74 | 1.5M |
| 2024-01-09 | 168.80 | 169.36 | 167.02 | 167.44 | 2.0M |
| 2024-01-08 | 167.00 | 169.04 | 165.24 | 168.80 | 1.9M |
| 2024-01-05 | 167.10 | 167.10 | 164.62 | 165.50 | 2.0M |
| 2024-01-04 | 169.34 | 171.10 | 168.84 | 169.04 | 2.9M |
| 2024-01-03 | 175.98 | 176.02 | 168.70 | 169.34 | 3.0M |
| 2024-01-02 | 177.50 | 178.84 | 174.60 | 176.24 | 1.7M |