173.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 177.90 | 178.90 | 176.70 | 178.10 | 1.7M |
| 2021-12-29 | 178.00 | 179.30 | 177.00 | 177.90 | 1.6M |
| 2021-12-28 | 179.00 | 179.40 | 177.20 | 178.00 | 2.0M |
| 2021-12-27 | 177.10 | 179.30 | 176.80 | 179.00 | 1.8M |
| 2021-12-23 | 174.70 | 178.40 | 174.70 | 178.10 | 3.8M |
| 2021-12-22 | 172.50 | 173.90 | 170.90 | 173.70 | 3.2M |
| 2021-12-21 | 167.80 | 172.50 | 167.70 | 172.50 | 4.6M |
| 2021-12-20 | 164.90 | 168.00 | 163.50 | 166.20 | 3.3M |
| 2021-12-17 | 164.00 | 169.60 | 163.90 | 168.20 | 6.5M |
| 2021-12-16 | 166.90 | 166.90 | 163.40 | 164.50 | 4.2M |
| 2021-12-15 | 167.60 | 168.70 | 162.40 | 163.30 | 6.3M |
| 2021-12-14 | 164.50 | 168.50 | 164.40 | 168.00 | 4.5M |
| 2021-12-13 | 166.30 | 168.40 | 163.60 | 164.50 | 3.8M |
| 2021-12-10 | 164.70 | 167.70 | 164.10 | 165.50 | 2.9M |
| 2021-12-09 | 167.30 | 167.90 | 164.80 | 165.90 | 3.3M |
| 2021-12-08 | 170.50 | 171.10 | 167.10 | 167.10 | 4.4M |
| 2021-12-07 | 168.00 | 171.00 | 167.40 | 171.00 | 4.7M |
| 2021-12-06 | 162.30 | 167.40 | 161.80 | 167.10 | 4.8M |
| 2021-12-03 | 166.90 | 167.10 | 159.60 | 160.20 | 5.0M |
| 2021-12-02 | 164.60 | 167.60 | 163.80 | 165.10 | 4.1M |
| 2021-12-01 | 162.70 | 167.60 | 162.10 | 167.20 | 5.1M |
| 2021-11-30 | 160.90 | 161.90 | 159.10 | 160.00 | 7.3M |
| 2021-11-29 | 160.50 | 164.80 | 160.10 | 162.60 | 4.2M |
| 2021-11-26 | 162.00 | 163.30 | 157.90 | 159.40 | 8.2M |
| 2021-11-25 | 168.80 | 169.10 | 164.90 | 168.20 | 3.2M |
| 2021-11-24 | 169.00 | 170.80 | 166.70 | 168.30 | 5.0M |
| 2021-11-23 | 161.00 | 173.00 | 160.80 | 171.20 | 9.0M |
| 2021-11-22 | 161.50 | 163.40 | 160.60 | 162.50 | 5.0M |
| 2021-11-19 | 167.00 | 168.00 | 159.30 | 161.40 | 10.5M |
| 2021-11-18 | 167.50 | 168.20 | 165.50 | 165.90 | 4.1M |
| 2021-11-17 | 172.40 | 173.70 | 168.00 | 168.00 | 4.9M |
| 2021-11-16 | 171.00 | 173.40 | 170.50 | 172.40 | 3.7M |
| 2021-11-15 | 166.30 | 171.00 | 166.30 | 171.00 | 3.4M |
| 2021-11-12 | 166.20 | 168.10 | 165.20 | 167.00 | 2.5M |
| 2021-11-11 | 168.00 | 169.10 | 166.10 | 166.50 | 3.1M |
| 2021-11-10 | 165.90 | 169.00 | 165.10 | 168.80 | 3.4M |
| 2021-11-09 | 163.50 | 167.60 | 163.10 | 165.70 | 4.5M |
| 2021-11-08 | 166.20 | 167.90 | 163.30 | 163.30 | 8.4M |
| 2021-11-05 | 168.30 | 172.70 | 167.50 | 172.20 | 2.8M |
| 2021-11-04 | 166.00 | 169.10 | 165.90 | 168.50 | 3.7M |
| 2021-11-03 | 164.50 | 165.10 | 161.40 | 165.10 | 2.7M |
| 2021-11-02 | 164.60 | 165.30 | 163.70 | 164.50 | 2.3M |
| 2021-11-01 | 161.70 | 165.10 | 161.70 | 165.10 | 2.8M |
| 2021-10-29 | 160.80 | 162.30 | 160.50 | 161.00 | 4.6M |
| 2021-10-28 | 169.10 | 170.10 | 166.90 | 167.30 | 3.6M |
| 2021-10-27 | 170.40 | 170.60 | 167.90 | 168.90 | 2.6M |
| 2021-10-26 | 166.70 | 171.60 | 166.50 | 170.40 | 4.4M |
| 2021-10-25 | 168.00 | 169.30 | 166.00 | 166.00 | 4.1M |
| 2021-10-22 | 169.20 | 169.30 | 166.80 | 167.00 | 3.2M |
| 2021-10-21 | 167.40 | 169.60 | 166.60 | 168.80 | 2.8M |
| 2021-10-20 | 169.20 | 169.20 | 166.20 | 168.10 | 6.1M |
| 2021-10-19 | 169.00 | 173.40 | 168.80 | 171.50 | 4.6M |
| 2021-10-18 | 167.50 | 170.90 | 166.60 | 169.00 | 3.8M |
| 2021-10-15 | 165.00 | 169.30 | 164.40 | 168.50 | 5.0M |
| 2021-10-14 | 167.30 | 167.50 | 163.30 | 164.40 | 5.7M |
| 2021-10-13 | 164.80 | 167.60 | 164.00 | 167.10 | 2.9M |
| 2021-10-12 | 162.20 | 166.00 | 161.20 | 165.10 | 3.5M |
| 2021-10-11 | 166.90 | 167.00 | 162.20 | 163.90 | 5.1M |
| 2021-10-08 | 169.00 | 169.60 | 167.00 | 167.40 | 3.1M |
| 2021-10-07 | 168.80 | 169.50 | 167.20 | 169.00 | 3.9M |
| 2021-10-06 | 172.30 | 172.80 | 165.30 | 166.00 | 8.9M |
| 2021-10-05 | 179.10 | 179.30 | 174.20 | 174.50 | 4.2M |
| 2021-10-04 | 180.70 | 182.20 | 178.40 | 178.60 | 3.1M |
| 2021-10-01 | 176.50 | 181.50 | 175.20 | 180.70 | 6.2M |
| 2021-09-30 | 190.20 | 190.90 | 178.20 | 178.40 | 13.5M |
| 2021-09-29 | 184.00 | 185.20 | 182.10 | 184.70 | 3.9M |
| 2021-09-28 | 182.60 | 187.50 | 182.20 | 182.30 | 6.2M |
| 2021-09-27 | 179.50 | 183.10 | 179.40 | 182.00 | 3.2M |
| 2021-09-24 | 178.50 | 178.80 | 177.50 | 177.60 | 1.9M |
| 2021-09-23 | 180.70 | 181.70 | 178.80 | 179.30 | 3.5M |
| 2021-09-22 | 175.80 | 179.90 | 175.10 | 179.70 | 3.3M |
| 2021-09-21 | 174.40 | 176.50 | 173.90 | 174.10 | 3.1M |
| 2021-09-20 | 171.50 | 174.70 | 169.60 | 174.40 | 5.2M |
| 2021-09-17 | 174.00 | 175.70 | 173.50 | 173.70 | 6.4M |
| 2021-09-16 | 169.60 | 172.80 | 168.40 | 172.50 | 4.5M |
| 2021-09-15 | 170.30 | 172.00 | 168.00 | 169.60 | 8.9M |
| 2021-09-14 | 174.30 | 176.30 | 172.70 | 174.90 | 4.0M |
| 2021-09-13 | 172.20 | 174.00 | 170.20 | 173.50 | 3.1M |
| 2021-09-10 | 173.30 | 174.30 | 172.10 | 172.20 | 2.3M |
| 2021-09-09 | 172.70 | 173.70 | 171.90 | 173.10 | 2.6M |
| 2021-09-08 | 175.00 | 175.90 | 173.70 | 174.00 | 2.4M |
| 2021-09-07 | 176.90 | 176.90 | 175.20 | 175.30 | 1.8M |
| 2021-09-06 | 176.70 | 177.90 | 176.20 | 176.80 | 1.9M |
| 2021-09-03 | 178.60 | 179.30 | 175.70 | 175.70 | 3.5M |
| 2021-09-02 | 179.60 | 180.60 | 176.90 | 178.60 | 3.3M |
| 2021-09-01 | 175.00 | 180.60 | 174.60 | 180.30 | 5.4M |
| 2021-08-31 | 172.90 | 173.40 | 171.20 | 173.00 | 3.6M |
| 2021-08-30 | 173.50 | 173.90 | 172.60 | 173.00 | 1.4M |
| 2021-08-27 | 173.00 | 174.10 | 172.00 | 173.10 | 2.2M |
| 2021-08-26 | 175.20 | 175.20 | 172.20 | 172.20 | 2.7M |
| 2021-08-25 | 175.50 | 177.00 | 174.00 | 175.90 | 2.2M |
| 2021-08-24 | 178.30 | 179.40 | 177.00 | 177.20 | 2.8M |
| 2021-08-23 | 176.40 | 178.20 | 175.70 | 177.70 | 2.7M |
| 2021-08-20 | 171.30 | 175.50 | 171.30 | 174.90 | 3.1M |
| 2021-08-19 | 172.60 | 173.30 | 170.50 | 171.30 | 3.0M |
| 2021-08-18 | 175.20 | 175.40 | 173.70 | 174.90 | 2.3M |
| 2021-08-17 | 174.40 | 176.70 | 174.40 | 175.10 | 3.2M |
| 2021-08-16 | 180.00 | 180.00 | 174.30 | 174.30 | 3.7M |
| 2021-08-13 | 180.00 | 181.80 | 179.70 | 180.20 | 1.5M |
| 2021-08-12 | 178.90 | 180.10 | 178.60 | 180.10 | 1.2M |
| 2021-08-11 | 179.10 | 180.00 | 178.50 | 179.00 | 1.5M |
| 2021-08-10 | 179.70 | 180.80 | 177.80 | 179.20 | 1.9M |
| 2021-08-09 | 180.00 | 180.40 | 178.70 | 179.70 | 1.4M |
| 2021-08-06 | 180.10 | 180.60 | 178.70 | 180.40 | 2.1M |
| 2021-08-05 | 180.20 | 180.90 | 178.50 | 180.10 | 2.6M |
| 2021-08-04 | 181.60 | 182.50 | 180.50 | 180.70 | 2.3M |
| 2021-08-03 | 181.60 | 181.70 | 180.20 | 181.00 | 2.0M |
| 2021-08-02 | 181.40 | 183.80 | 181.30 | 181.30 | 2.4M |
| 2021-07-30 | 184.10 | 185.00 | 179.90 | 180.10 | 5.3M |
| 2021-07-29 | 186.50 | 187.50 | 185.20 | 185.30 | 1.9M |
| 2021-07-28 | 185.60 | 187.70 | 185.30 | 186.20 | 1.8M |
| 2021-07-27 | 187.30 | 187.40 | 184.80 | 185.40 | 2.7M |
| 2021-07-26 | 186.80 | 188.80 | 185.90 | 187.80 | 1.7M |
| 2021-07-23 | 187.10 | 187.90 | 186.10 | 187.50 | 2.5M |
| 2021-07-22 | 188.60 | 190.90 | 186.10 | 186.10 | 2.8M |
| 2021-07-21 | 185.00 | 188.50 | 184.30 | 187.90 | 3.0M |
| 2021-07-20 | 185.20 | 185.70 | 182.20 | 183.70 | 3.8M |
| 2021-07-19 | 188.60 | 188.90 | 182.10 | 183.50 | 4.8M |
| 2021-07-16 | 192.50 | 194.50 | 190.00 | 190.00 | 4.5M |
| 2021-07-15 | 201.00 | 201.00 | 191.20 | 191.50 | 4.2M |
| 2021-07-14 | 200.00 | 202.20 | 198.80 | 201.70 | 1.9M |
| 2021-07-13 | 199.10 | 200.90 | 198.70 | 200.90 | 3.2M |
| 2021-07-12 | 199.00 | 199.80 | 197.80 | 199.00 | 1.8M |
| 2021-07-09 | 196.40 | 199.10 | 195.20 | 198.40 | 3.5M |
| 2021-07-08 | 201.80 | 202.20 | 193.90 | 194.80 | 5.8M |
| 2021-07-07 | 204.10 | 205.40 | 201.70 | 202.80 | 2.8M |
| 2021-07-06 | 204.90 | 206.20 | 202.20 | 202.90 | 2.8M |
| 2021-07-05 | 202.40 | 204.80 | 200.60 | 204.80 | 2.7M |
| 2021-07-02 | 199.00 | 204.70 | 199.00 | 202.40 | 4.1M |
| 2021-07-01 | 199.80 | 201.40 | 193.00 | 200.80 | 9.5M |
| 2021-06-30 | 201.00 | 204.70 | 197.90 | 203.00 | 3.7M |
| 2021-06-29 | 198.10 | 201.30 | 198.10 | 201.00 | 2.2M |
| 2021-06-28 | 201.50 | 201.50 | 197.40 | 197.90 | 2.5M |
| 2021-06-24 | 198.80 | 201.90 | 198.40 | 201.70 | 2.3M |
| 2021-06-23 | 199.70 | 199.80 | 197.30 | 198.00 | 2.1M |
| 2021-06-22 | 201.20 | 201.20 | 198.10 | 199.80 | 2.1M |
| 2021-06-21 | 198.50 | 201.20 | 196.80 | 200.00 | 2.7M |
| 2021-06-18 | 204.70 | 206.50 | 198.50 | 199.20 | 4.2M |
| 2021-06-17 | 204.60 | 205.50 | 204.00 | 204.70 | 2.4M |
| 2021-06-16 | 204.60 | 205.60 | 203.60 | 204.60 | 2.7M |
| 2021-06-15 | 211.70 | 211.90 | 203.80 | 203.80 | 4.7M |
| 2021-06-14 | 211.90 | 212.90 | 208.20 | 209.80 | 2.1M |
| 2021-06-11 | 209.90 | 211.10 | 208.60 | 210.80 | 2.1M |
| 2021-06-10 | 210.60 | 210.60 | 206.80 | 207.90 | 2.5M |
| 2021-06-09 | 212.00 | 213.40 | 209.80 | 210.60 | 1.5M |
| 2021-06-08 | 208.80 | 212.30 | 208.40 | 211.40 | 2.4M |
| 2021-06-07 | 209.30 | 210.70 | 207.90 | 208.70 | 1.8M |
| 2021-06-04 | 211.20 | 213.10 | 208.80 | 209.30 | 2.0M |
| 2021-06-03 | 213.90 | 213.90 | 209.40 | 211.20 | 2.2M |
| 2021-06-02 | 212.40 | 215.50 | 211.70 | 213.70 | 4.7M |
| 2021-06-01 | 213.10 | 214.20 | 210.90 | 212.40 | 2.4M |
| 2021-05-31 | 214.60 | 215.60 | 211.20 | 211.80 | 2.1M |
| 2021-05-28 | 212.80 | 215.50 | 211.10 | 214.80 | 2.4M |
| 2021-05-27 | 211.30 | 214.40 | 210.90 | 212.70 | 8.9M |
| 2021-05-26 | 214.20 | 214.70 | 211.80 | 212.30 | 2.0M |
| 2021-05-25 | 215.20 | 215.40 | 213.10 | 213.50 | 2.8M |
| 2021-05-24 | 216.20 | 218.10 | 213.20 | 214.90 | 3.0M |
| 2021-05-21 | 213.50 | 214.80 | 212.00 | 213.90 | 2.2M |
| 2021-05-20 | 213.70 | 213.70 | 208.80 | 212.90 | 3.2M |
| 2021-05-19 | 211.50 | 214.30 | 210.20 | 212.40 | 3.0M |
| 2021-05-18 | 212.50 | 215.20 | 212.50 | 214.50 | 3.8M |
| 2021-05-17 | 212.00 | 212.90 | 208.60 | 212.00 | 2.5M |
| 2021-05-14 | 204.30 | 211.90 | 204.30 | 211.90 | 3.7M |
| 2021-05-12 | 205.80 | 205.90 | 202.00 | 202.30 | 1.9M |
| 2021-05-11 | 209.50 | 210.90 | 205.80 | 206.60 | 2.3M |
| 2021-05-10 | 211.80 | 213.00 | 209.50 | 212.10 | 1.6M |
| 2021-05-07 | 212.60 | 213.20 | 210.70 | 211.80 | 1.4M |
| 2021-05-06 | 211.80 | 212.80 | 208.30 | 210.60 | 2.6M |
| 2021-05-05 | 207.80 | 211.80 | 207.80 | 211.80 | 1.9M |
| 2021-05-04 | 209.10 | 212.20 | 207.00 | 207.20 | 3.7M |
| 2021-05-03 | 209.20 | 209.70 | 205.80 | 208.90 | 1.8M |
| 2021-04-30 | 210.10 | 211.40 | 208.20 | 208.80 | 1.4M |
| 2021-04-29 | 208.20 | 213.60 | 208.20 | 210.50 | 3.5M |
| 2021-04-28 | 208.20 | 209.20 | 206.70 | 207.70 | 2.6M |
| 2021-04-27 | 210.70 | 210.80 | 207.40 | 208.20 | 2.6M |
| 2021-04-26 | 208.20 | 213.40 | 208.20 | 210.80 | 2.2M |
| 2021-04-23 | 206.70 | 208.40 | 205.20 | 208.20 | 2.5M |
| 2021-04-22 | 205.10 | 207.40 | 203.30 | 207.30 | 2.1M |
| 2021-04-21 | 201.60 | 204.90 | 200.80 | 204.10 | 2.6M |
| 2021-04-20 | 207.00 | 208.00 | 199.90 | 200.60 | 3.0M |
| 2021-04-19 | 208.30 | 208.90 | 206.70 | 207.20 | 2.2M |
| 2021-04-16 | 204.40 | 208.80 | 203.90 | 208.70 | 3.0M |
| 2021-04-15 | 203.80 | 205.20 | 202.70 | 204.70 | 3.4M |
| 2021-04-14 | 202.10 | 203.90 | 200.80 | 203.70 | 3.2M |
| 2021-04-13 | 197.40 | 203.60 | 197.40 | 202.10 | 4.2M |
| 2021-04-12 | 200.10 | 200.30 | 197.30 | 198.00 | 2.5M |
| 2021-04-09 | 199.70 | 200.10 | 198.00 | 200.10 | 2.5M |
| 2021-04-08 | 201.30 | 202.40 | 198.50 | 199.30 | 3.0M |
| 2021-04-07 | 200.80 | 202.90 | 199.50 | 201.60 | 2.5M |
| 2021-04-06 | 198.60 | 200.80 | 195.80 | 200.80 | 5.1M |
| 2021-04-01 | 196.80 | 198.40 | 194.50 | 195.40 | 2.1M |
| 2021-03-31 | 200.00 | 203.20 | 195.30 | 196.80 | 5.9M |
| 2021-03-30 | 200.70 | 203.40 | 199.50 | 203.40 | 2.7M |
| 2021-03-29 | 204.90 | 205.40 | 199.60 | 199.80 | 3.9M |
| 2021-03-26 | 200.60 | 206.10 | 200.10 | 205.40 | 3.7M |
| 2021-03-25 | 202.90 | 204.20 | 197.10 | 202.70 | 7.0M |
| 2021-03-24 | 208.30 | 210.30 | 204.60 | 206.50 | 4.9M |
| 2021-03-23 | 210.10 | 211.70 | 208.50 | 210.50 | 2.5M |
| 2021-03-22 | 213.50 | 214.30 | 209.30 | 211.50 | 3.5M |
| 2021-03-19 | 215.00 | 216.40 | 212.70 | 213.80 | 5.4M |
| 2021-03-18 | 223.00 | 224.70 | 216.20 | 218.20 | 5.4M |
| 2021-03-17 | 223.30 | 223.30 | 218.20 | 221.30 | 4.1M |
| 2021-03-16 | 222.00 | 229.50 | 221.70 | 223.40 | 5.0M |
| 2021-03-15 | 221.00 | 226.80 | 218.40 | 219.80 | 4.1M |
| 2021-03-12 | 216.00 | 221.30 | 215.70 | 220.00 | 3.6M |
| 2021-03-11 | 217.10 | 218.20 | 215.10 | 216.50 | 2.7M |
| 2021-03-10 | 214.00 | 217.10 | 212.60 | 214.60 | 3.9M |
| 2021-03-09 | 210.00 | 214.40 | 209.80 | 213.90 | 3.2M |
| 2021-03-08 | 204.10 | 209.20 | 203.90 | 208.80 | 2.9M |
| 2021-03-05 | 203.90 | 205.80 | 202.20 | 202.50 | 2.1M |
| 2021-03-04 | 202.50 | 205.40 | 201.80 | 205.40 | 2.6M |
| 2021-03-03 | 201.50 | 204.00 | 201.30 | 203.20 | 3.1M |
| 2021-03-02 | 202.00 | 203.30 | 200.70 | 201.00 | 2.4M |
| 2021-03-01 | 200.00 | 204.30 | 199.90 | 202.30 | 2.6M |
| 2021-02-26 | 195.20 | 204.90 | 193.50 | 199.00 | 4.5M |
| 2021-02-25 | 198.00 | 201.60 | 196.90 | 199.30 | 3.4M |
| 2021-02-24 | 194.40 | 197.80 | 193.60 | 197.20 | 3.1M |
| 2021-02-23 | 190.00 | 197.30 | 190.00 | 195.50 | 5.1M |
| 2021-02-22 | 188.80 | 190.70 | 186.80 | 190.00 | 2.3M |
| 2021-02-19 | 188.10 | 190.80 | 187.10 | 189.00 | 3.3M |
| 2021-02-18 | 185.20 | 189.40 | 184.70 | 188.10 | 3.6M |
| 2021-02-17 | 184.80 | 186.40 | 184.30 | 185.10 | 2.6M |
| 2021-02-16 | 185.40 | 188.10 | 184.90 | 185.30 | 2.2M |
| 2021-02-15 | 179.80 | 186.40 | 179.60 | 185.60 | 3.6M |
| 2021-02-12 | 180.10 | 180.30 | 178.30 | 179.80 | 1.6M |
| 2021-02-11 | 177.40 | 180.50 | 176.70 | 180.50 | 2.4M |
| 2021-02-10 | 180.40 | 181.90 | 176.30 | 177.30 | 2.4M |
| 2021-02-09 | 182.00 | 182.20 | 179.20 | 179.70 | 2.3M |
| 2021-02-08 | 183.70 | 184.40 | 182.20 | 182.20 | 1.9M |
| 2021-02-05 | 181.60 | 184.30 | 180.80 | 183.70 | 2.3M |
| 2021-02-04 | 180.30 | 181.80 | 179.30 | 181.20 | 2.6M |
| 2021-02-03 | 180.50 | 183.30 | 179.20 | 180.30 | 3.1M |
| 2021-02-02 | 177.50 | 180.60 | 176.20 | 179.60 | 3.1M |
| 2021-02-01 | 179.50 | 181.30 | 176.60 | 177.00 | 4.6M |
| 2021-01-29 | 193.20 | 194.30 | 178.10 | 179.00 | 9.6M |
| 2021-01-28 | 185.00 | 189.50 | 180.60 | 188.50 | 6.3M |
| 2021-01-27 | 177.90 | 185.90 | 177.80 | 185.90 | 7.8M |
| 2021-01-26 | 175.50 | 179.50 | 173.80 | 177.90 | 2.8M |
| 2021-01-25 | 183.00 | 183.20 | 175.20 | 175.50 | 4.0M |
| 2021-01-22 | 183.90 | 183.90 | 181.60 | 182.70 | 2.8M |
| 2021-01-21 | 185.00 | 186.00 | 183.10 | 184.40 | 2.6M |
| 2021-01-20 | 183.50 | 185.20 | 183.20 | 184.00 | 2.2M |
| 2021-01-19 | 185.20 | 187.40 | 182.50 | 183.30 | 2.7M |
| 2021-01-18 | 178.90 | 184.80 | 178.80 | 184.50 | 2.7M |
| 2021-01-15 | 179.30 | 182.70 | 177.80 | 180.10 | 3.0M |
| 2021-01-14 | 176.80 | 182.30 | 176.50 | 179.70 | 3.6M |
| 2021-01-13 | 177.60 | 178.00 | 175.20 | 175.80 | 2.9M |
| 2021-01-12 | 175.10 | 177.80 | 174.70 | 177.40 | 2.2M |
| 2021-01-11 | 177.20 | 178.20 | 174.80 | 175.80 | 2.6M |
| 2021-01-08 | 178.10 | 179.10 | 177.20 | 177.90 | 2.7M |
| 2021-01-07 | 174.00 | 177.40 | 172.50 | 177.40 | 4.2M |
| 2021-01-05 | 168.60 | 172.50 | 168.30 | 170.80 | 1.6M |
| 2021-01-04 | 172.70 | 174.80 | 169.30 | 171.00 | 3.6M |