173.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 114.00 | 114.14 | 112.16 | 112.24 | 2.3M |
| 2022-12-29 | 112.64 | 114.32 | 111.74 | 114.32 | 1.8M |
| 2022-12-28 | 113.46 | 114.28 | 112.58 | 113.06 | 1.6M |
| 2022-12-27 | 113.34 | 114.30 | 113.02 | 113.46 | 1.6M |
| 2022-12-23 | 112.00 | 113.62 | 111.88 | 112.50 | 1.5M |
| 2022-12-22 | 113.00 | 114.22 | 111.58 | 112.08 | 2.0M |
| 2022-12-21 | 110.56 | 113.20 | 110.56 | 112.96 | 3.5M |
| 2022-12-20 | 110.22 | 110.94 | 108.88 | 109.28 | 3.7M |
| 2022-12-19 | 112.00 | 113.00 | 110.94 | 111.96 | 2.6M |
| 2022-12-16 | 111.38 | 112.68 | 109.72 | 111.44 | 14.7M |
| 2022-12-15 | 117.94 | 118.12 | 111.24 | 111.24 | 7.4M |
| 2022-12-14 | 120.50 | 121.36 | 118.04 | 119.42 | 3.6M |
| 2022-12-13 | 116.28 | 120.94 | 115.42 | 120.66 | 6.3M |
| 2022-12-12 | 116.10 | 116.20 | 113.64 | 115.50 | 3.2M |
| 2022-12-09 | 117.36 | 117.82 | 116.10 | 117.60 | 2.5M |
| 2022-12-08 | 117.00 | 117.98 | 115.46 | 116.48 | 3.4M |
| 2022-12-07 | 114.36 | 117.58 | 113.90 | 116.70 | 4.5M |
| 2022-12-06 | 119.70 | 120.04 | 114.20 | 114.50 | 5.6M |
| 2022-12-05 | 120.48 | 121.24 | 119.80 | 120.38 | 2.5M |
| 2022-12-02 | 118.76 | 121.28 | 117.80 | 120.70 | 4.2M |
| 2022-12-01 | 118.10 | 120.00 | 116.60 | 117.60 | 3.8M |
| 2022-11-30 | 118.44 | 118.86 | 116.62 | 116.66 | 6.1M |
| 2022-11-29 | 117.50 | 119.76 | 117.16 | 117.62 | 3.0M |
| 2022-11-28 | 117.38 | 117.68 | 115.62 | 116.56 | 3.3M |
| 2022-11-25 | 118.80 | 119.30 | 117.50 | 119.30 | 2.1M |
| 2022-11-24 | 118.28 | 118.80 | 117.28 | 118.14 | 1.6M |
| 2022-11-23 | 117.50 | 119.32 | 116.70 | 118.28 | 4.1M |
| 2022-11-22 | 116.00 | 117.78 | 114.44 | 116.80 | 3.8M |
| 2022-11-21 | 117.70 | 117.70 | 115.04 | 117.00 | 2.3M |
| 2022-11-18 | 115.62 | 118.60 | 115.62 | 117.70 | 3.4M |
| 2022-11-17 | 118.34 | 119.16 | 114.88 | 115.38 | 3.7M |
| 2022-11-16 | 124.00 | 124.50 | 117.72 | 118.04 | 3.5M |
| 2022-11-15 | 124.68 | 125.30 | 122.04 | 124.86 | 3.9M |
| 2022-11-14 | 124.98 | 125.58 | 123.06 | 124.32 | 3.5M |
| 2022-11-11 | 121.00 | 123.96 | 120.60 | 123.82 | 5.4M |
| 2022-11-10 | 114.24 | 120.52 | 112.52 | 120.52 | 6.0M |
| 2022-11-09 | 117.68 | 118.26 | 116.62 | 118.26 | 3.1M |
| 2022-11-08 | 116.28 | 118.60 | 116.08 | 118.42 | 3.3M |
| 2022-11-07 | 115.50 | 117.02 | 114.92 | 116.28 | 2.7M |
| 2022-11-04 | 111.60 | 116.02 | 111.60 | 116.02 | 2.5M |
| 2022-11-03 | 113.20 | 113.60 | 110.06 | 110.80 | 3.7M |
| 2022-11-02 | 114.00 | 115.00 | 113.36 | 114.02 | 2.6M |
| 2022-11-01 | 112.10 | 115.54 | 111.90 | 113.92 | 3.9M |
| 2022-10-31 | 111.82 | 112.42 | 110.76 | 111.20 | 3.7M |
| 2022-10-28 | 112.02 | 113.80 | 110.42 | 110.72 | 5.0M |
| 2022-10-27 | 116.00 | 116.28 | 114.18 | 114.96 | 2.9M |
| 2022-10-26 | 116.84 | 117.06 | 115.40 | 116.36 | 2.7M |
| 2022-10-25 | 114.20 | 117.02 | 112.62 | 116.68 | 4.6M |
| 2022-10-24 | 111.98 | 113.66 | 111.30 | 113.34 | 3.1M |
| 2022-10-21 | 113.02 | 113.02 | 110.50 | 110.90 | 3.9M |
| 2022-10-20 | 114.04 | 115.52 | 111.64 | 114.24 | 4.0M |
| 2022-10-19 | 117.42 | 117.82 | 113.80 | 113.80 | 4.8M |
| 2022-10-18 | 116.40 | 117.86 | 115.92 | 117.42 | 3.7M |
| 2022-10-17 | 112.24 | 115.40 | 111.30 | 115.00 | 4.6M |
| 2022-10-14 | 113.78 | 114.24 | 110.72 | 112.34 | 3.7M |
| 2022-10-13 | 109.00 | 112.64 | 106.66 | 112.64 | 5.2M |
| 2022-10-12 | 108.00 | 110.12 | 107.82 | 109.94 | 3.9M |
| 2022-10-11 | 106.38 | 109.28 | 105.88 | 107.84 | 4.3M |
| 2022-10-10 | 102.86 | 107.62 | 102.18 | 107.22 | 5.0M |
| 2022-10-07 | 105.14 | 106.68 | 104.04 | 104.34 | 4.3M |
| 2022-10-06 | 109.52 | 110.22 | 105.12 | 105.46 | 4.4M |
| 2022-10-05 | 112.92 | 113.04 | 106.88 | 107.00 | 5.0M |
| 2022-10-04 | 108.70 | 113.74 | 108.22 | 113.54 | 9.2M |
| 2022-10-03 | 102.20 | 108.00 | 102.00 | 107.44 | 7.2M |
| 2022-09-30 | 99.90 | 104.18 | 99.33 | 103.46 | 6.6M |
| 2022-09-29 | 100.30 | 103.66 | 98.20 | 99.67 | 14.6M |
| 2022-09-28 | 105.42 | 105.92 | 101.90 | 105.86 | 6.0M |
| 2022-09-27 | 105.00 | 107.22 | 104.38 | 106.34 | 4.8M |
| 2022-09-26 | 104.20 | 106.30 | 103.00 | 104.34 | 3.7M |
| 2022-09-23 | 107.28 | 107.78 | 104.12 | 104.12 | 4.0M |
| 2022-09-22 | 106.46 | 108.08 | 106.10 | 107.04 | 3.0M |
| 2022-09-21 | 106.76 | 108.14 | 106.14 | 107.86 | 3.7M |
| 2022-09-20 | 109.68 | 111.16 | 106.78 | 106.78 | 4.0M |
| 2022-09-19 | 108.36 | 111.06 | 107.38 | 109.92 | 3.4M |
| 2022-09-16 | 106.76 | 109.20 | 106.20 | 108.62 | 6.0M |
| 2022-09-15 | 111.46 | 114.96 | 106.26 | 107.94 | 7.7M |
| 2022-09-14 | 113.00 | 114.88 | 111.10 | 113.30 | 4.2M |
| 2022-09-13 | 116.36 | 117.24 | 112.74 | 112.74 | 4.4M |
| 2022-09-12 | 110.18 | 117.66 | 110.18 | 117.32 | 5.6M |
| 2022-09-09 | 109.54 | 112.78 | 109.30 | 112.12 | 3.2M |
| 2022-09-08 | 110.50 | 111.50 | 106.30 | 109.30 | 6.9M |
| 2022-09-07 | 111.00 | 112.20 | 109.00 | 110.90 | 5.1M |
| 2022-09-06 | 110.50 | 115.90 | 110.50 | 113.50 | 4.7M |
| 2022-09-05 | 111.50 | 112.00 | 109.80 | 112.00 | 2.6M |
| 2022-09-02 | 112.00 | 113.20 | 110.10 | 112.90 | 4.1M |
| 2022-09-01 | 110.20 | 111.30 | 108.50 | 110.10 | 4.1M |
| 2022-08-31 | 112.70 | 112.70 | 111.00 | 111.10 | 3.9M |
| 2022-08-30 | 110.60 | 114.00 | 110.60 | 111.40 | 4.4M |
| 2022-08-29 | 108.00 | 113.60 | 107.70 | 112.80 | 6.8M |
| 2022-08-26 | 116.00 | 116.60 | 111.00 | 111.20 | 6.5M |
| 2022-08-25 | 122.60 | 123.70 | 113.20 | 116.40 | 8.8M |
| 2022-08-24 | 123.90 | 124.00 | 122.20 | 122.60 | 3.5M |
| 2022-08-23 | 122.80 | 124.90 | 122.50 | 124.30 | 3.0M |
| 2022-08-22 | 127.30 | 127.80 | 123.00 | 123.20 | 4.2M |
| 2022-08-19 | 129.00 | 129.70 | 127.30 | 127.50 | 3.8M |
| 2022-08-18 | 131.50 | 132.60 | 129.30 | 130.10 | 3.0M |
| 2022-08-17 | 133.90 | 136.20 | 131.30 | 131.40 | 4.5M |
| 2022-08-16 | 133.70 | 133.90 | 129.90 | 133.70 | 3.7M |
| 2022-08-15 | 133.30 | 133.50 | 132.30 | 132.40 | 1.9M |
| 2022-08-12 | 133.00 | 134.70 | 133.00 | 133.20 | 2.1M |
| 2022-08-11 | 133.80 | 133.90 | 131.90 | 133.00 | 1.9M |
| 2022-08-10 | 129.40 | 133.60 | 129.30 | 133.40 | 2.8M |
| 2022-08-09 | 133.70 | 133.90 | 129.90 | 129.90 | 2.1M |
| 2022-08-08 | 130.00 | 133.90 | 129.80 | 133.80 | 2.5M |
| 2022-08-05 | 132.30 | 132.60 | 129.20 | 129.20 | 2.0M |
| 2022-08-04 | 129.10 | 132.20 | 129.00 | 132.10 | 3.8M |
| 2022-08-03 | 125.50 | 128.90 | 125.10 | 128.70 | 2.5M |
| 2022-08-02 | 127.00 | 127.40 | 125.40 | 125.50 | 2.6M |
| 2022-08-01 | 129.60 | 130.00 | 126.80 | 127.50 | 2.7M |
| 2022-07-29 | 128.50 | 130.30 | 127.50 | 129.30 | 3.5M |
| 2022-07-28 | 128.40 | 128.50 | 125.90 | 127.60 | 3.2M |
| 2022-07-27 | 127.60 | 128.40 | 127.10 | 127.30 | 2.4M |
| 2022-07-26 | 133.50 | 133.50 | 127.00 | 127.00 | 6.0M |
| 2022-07-25 | 134.30 | 136.00 | 133.20 | 134.90 | 2.5M |
| 2022-07-22 | 134.70 | 135.20 | 133.50 | 134.50 | 2.2M |
| 2022-07-21 | 133.90 | 135.50 | 132.40 | 134.30 | 2.9M |
| 2022-07-20 | 134.20 | 135.30 | 133.10 | 133.60 | 3.0M |
| 2022-07-19 | 129.70 | 134.00 | 129.40 | 133.90 | 3.2M |
| 2022-07-18 | 130.30 | 131.20 | 128.70 | 131.20 | 3.7M |
| 2022-07-15 | 128.60 | 130.60 | 126.70 | 130.30 | 3.3M |
| 2022-07-14 | 131.50 | 132.20 | 127.70 | 128.70 | 4.0M |
| 2022-07-13 | 133.60 | 133.90 | 130.20 | 131.50 | 2.8M |
| 2022-07-12 | 129.70 | 134.00 | 128.90 | 134.00 | 3.6M |
| 2022-07-11 | 130.70 | 132.00 | 129.30 | 130.50 | 1.9M |
| 2022-07-08 | 130.40 | 132.20 | 129.90 | 131.40 | 3.0M |
| 2022-07-07 | 128.60 | 130.30 | 128.20 | 130.00 | 3.6M |
| 2022-07-06 | 126.20 | 128.60 | 125.80 | 128.00 | 5.0M |
| 2022-07-05 | 127.20 | 127.70 | 122.10 | 124.40 | 3.6M |
| 2022-07-04 | 125.20 | 126.60 | 123.40 | 126.50 | 3.2M |
| 2022-07-01 | 121.40 | 125.90 | 121.10 | 124.20 | 5.7M |
| 2022-06-30 | 122.20 | 126.10 | 119.80 | 122.20 | 9.3M |
| 2022-06-29 | 126.00 | 130.00 | 120.00 | 124.40 | 14.5M |
| 2022-06-28 | 122.90 | 123.40 | 120.50 | 121.70 | 4.9M |
| 2022-06-27 | 123.80 | 126.10 | 123.00 | 123.60 | 3.9M |
| 2022-06-23 | 122.10 | 123.00 | 120.20 | 121.50 | 2.6M |
| 2022-06-22 | 122.00 | 122.80 | 120.10 | 122.60 | 3.3M |
| 2022-06-21 | 125.10 | 126.10 | 123.20 | 123.50 | 3.5M |
| 2022-06-20 | 124.90 | 126.90 | 123.10 | 124.00 | 2.7M |
| 2022-06-17 | 122.60 | 124.60 | 119.70 | 124.60 | 9.0M |
| 2022-06-16 | 124.60 | 125.00 | 119.70 | 121.30 | 6.7M |
| 2022-06-15 | 138.00 | 138.00 | 124.60 | 124.60 | 11.1M |
| 2022-06-14 | 133.50 | 134.40 | 130.90 | 133.20 | 3.1M |
| 2022-06-13 | 135.00 | 135.50 | 132.60 | 132.80 | 4.0M |
| 2022-06-10 | 139.10 | 139.70 | 135.90 | 135.90 | 2.8M |
| 2022-06-09 | 140.00 | 142.00 | 138.80 | 139.80 | 4.5M |
| 2022-06-08 | 140.30 | 142.70 | 138.70 | 141.60 | 4.0M |
| 2022-06-07 | 135.20 | 138.30 | 133.60 | 137.60 | 4.6M |
| 2022-06-03 | 138.00 | 138.40 | 135.20 | 135.80 | 2.0M |
| 2022-06-02 | 136.00 | 136.50 | 134.00 | 136.10 | 2.0M |
| 2022-06-01 | 135.50 | 136.50 | 134.40 | 135.20 | 3.1M |
| 2022-05-31 | 134.00 | 136.40 | 133.40 | 134.60 | 9.3M |
| 2022-05-30 | 132.80 | 135.00 | 132.70 | 134.40 | 3.4M |
| 2022-05-27 | 125.50 | 133.10 | 125.00 | 132.50 | 9.4M |
| 2022-05-25 | 122.60 | 124.10 | 121.90 | 121.90 | 2.6M |
| 2022-05-24 | 126.30 | 127.50 | 120.70 | 121.70 | 6.6M |
| 2022-05-23 | 127.10 | 128.20 | 125.20 | 127.30 | 3.2M |
| 2022-05-20 | 127.20 | 129.70 | 125.00 | 125.50 | 4.6M |
| 2022-05-19 | 127.70 | 128.30 | 125.20 | 126.50 | 6.9M |
| 2022-05-18 | 133.00 | 134.70 | 130.40 | 130.40 | 4.7M |
| 2022-05-17 | 131.80 | 134.40 | 131.30 | 133.00 | 5.1M |
| 2022-05-16 | 129.20 | 131.30 | 128.30 | 130.50 | 4.5M |
| 2022-05-13 | 125.90 | 129.30 | 125.00 | 129.30 | 5.0M |
| 2022-05-12 | 119.50 | 125.00 | 118.00 | 125.00 | 6.7M |
| 2022-05-11 | 122.00 | 124.40 | 120.70 | 121.10 | 7.8M |
| 2022-05-10 | 120.40 | 122.10 | 119.00 | 120.70 | 4.6M |
| 2022-05-09 | 121.60 | 121.60 | 118.50 | 118.70 | 3.7M |
| 2022-05-06 | 118.70 | 122.00 | 117.60 | 122.00 | 7.5M |
| 2022-05-05 | 121.10 | 123.50 | 118.80 | 118.90 | 6.4M |
| 2022-05-04 | 127.10 | 128.00 | 123.10 | 123.30 | 6.7M |
| 2022-05-03 | 128.20 | 128.60 | 126.20 | 127.00 | 3.9M |
| 2022-05-02 | 124.20 | 127.20 | 110.10 | 127.10 | 6.4M |
| 2022-04-29 | 126.40 | 126.80 | 124.10 | 125.20 | 3.8M |
| 2022-04-28 | 126.00 | 126.60 | 123.90 | 125.00 | 4.3M |
| 2022-04-27 | 125.00 | 125.80 | 122.70 | 124.90 | 4.0M |
| 2022-04-26 | 127.60 | 128.00 | 125.00 | 125.00 | 3.8M |
| 2022-04-25 | 126.00 | 126.20 | 123.60 | 125.60 | 4.9M |
| 2022-04-22 | 128.70 | 129.70 | 127.10 | 127.20 | 5.2M |
| 2022-04-21 | 131.00 | 132.70 | 130.10 | 130.50 | 3.9M |
| 2022-04-20 | 131.50 | 133.30 | 129.50 | 130.00 | 3.4M |
| 2022-04-19 | 129.40 | 131.60 | 128.10 | 131.20 | 4.1M |
| 2022-04-14 | 129.90 | 129.90 | 127.60 | 129.00 | 2.5M |
| 2022-04-13 | 131.40 | 131.40 | 128.20 | 129.80 | 4.2M |
| 2022-04-12 | 130.50 | 131.50 | 128.70 | 131.40 | 4.0M |
| 2022-04-11 | 132.00 | 132.70 | 130.50 | 132.00 | 4.0M |
| 2022-04-08 | 131.30 | 132.20 | 129.40 | 132.00 | 4.1M |
| 2022-04-07 | 131.70 | 132.50 | 129.70 | 130.10 | 4.7M |
| 2022-04-06 | 131.30 | 131.60 | 128.20 | 131.30 | 5.8M |
| 2022-04-05 | 132.00 | 133.80 | 129.90 | 131.30 | 5.7M |
| 2022-04-04 | 130.60 | 132.50 | 129.40 | 132.00 | 5.9M |
| 2022-04-01 | 126.70 | 131.20 | 124.90 | 130.60 | 10.1M |
| 2022-03-31 | 134.00 | 134.90 | 126.20 | 126.20 | 24.3M |
| 2022-03-30 | 148.20 | 148.80 | 143.60 | 144.90 | 5.9M |
| 2022-03-29 | 140.90 | 149.80 | 140.90 | 148.10 | 6.7M |
| 2022-03-28 | 141.20 | 144.00 | 140.60 | 140.70 | 3.4M |
| 2022-03-25 | 137.90 | 141.30 | 137.40 | 140.90 | 3.9M |
| 2022-03-24 | 138.40 | 138.90 | 135.50 | 137.80 | 4.4M |
| 2022-03-23 | 140.00 | 141.20 | 137.00 | 138.40 | 3.7M |
| 2022-03-22 | 141.00 | 141.90 | 139.70 | 139.70 | 3.2M |
| 2022-03-21 | 140.00 | 142.20 | 138.40 | 139.30 | 3.7M |
| 2022-03-18 | 140.00 | 143.00 | 139.70 | 141.90 | 6.3M |
| 2022-03-17 | 143.20 | 144.50 | 137.80 | 139.00 | 7.5M |
| 2022-03-16 | 144.20 | 145.80 | 140.80 | 143.30 | 9.5M |
| 2022-03-15 | 144.00 | 146.30 | 140.30 | 142.10 | 7.8M |
| 2022-03-14 | 146.80 | 150.30 | 144.70 | 146.70 | 6.3M |
| 2022-03-11 | 143.00 | 149.90 | 143.00 | 145.00 | 6.3M |
| 2022-03-10 | 146.90 | 147.40 | 138.80 | 143.00 | 6.8M |
| 2022-03-09 | 144.90 | 150.20 | 143.10 | 147.10 | 7.2M |
| 2022-03-08 | 131.80 | 140.50 | 131.30 | 140.50 | 7.4M |
| 2022-03-07 | 132.00 | 140.30 | 125.90 | 134.90 | 14.9M |
| 2022-03-04 | 139.40 | 141.40 | 133.80 | 139.70 | 8.8M |
| 2022-03-03 | 149.00 | 150.50 | 141.60 | 142.60 | 6.3M |
| 2022-03-02 | 151.10 | 152.10 | 147.30 | 151.30 | 4.8M |
| 2022-03-01 | 158.60 | 162.20 | 152.20 | 152.60 | 5.5M |
| 2022-02-28 | 162.20 | 162.70 | 154.00 | 160.50 | 7.8M |
| 2022-02-25 | 165.00 | 166.40 | 161.30 | 166.00 | 3.7M |
| 2022-02-24 | 159.90 | 162.60 | 157.20 | 161.80 | 7.3M |
| 2022-02-23 | 170.10 | 172.40 | 167.10 | 167.20 | 3.0M |
| 2022-02-22 | 168.60 | 171.70 | 168.10 | 169.70 | 3.1M |
| 2022-02-21 | 175.00 | 177.20 | 171.00 | 171.90 | 2.9M |
| 2022-02-18 | 175.40 | 177.90 | 173.50 | 173.90 | 3.3M |
| 2022-02-17 | 179.00 | 179.30 | 175.90 | 176.60 | 3.0M |
| 2022-02-16 | 181.50 | 182.80 | 178.70 | 179.30 | 2.7M |
| 2022-02-15 | 177.40 | 181.00 | 177.00 | 180.50 | 3.0M |
| 2022-02-14 | 179.70 | 180.10 | 175.00 | 178.00 | 5.2M |
| 2022-02-11 | 180.90 | 184.20 | 180.90 | 183.80 | 2.7M |
| 2022-02-10 | 179.80 | 183.60 | 179.00 | 183.00 | 4.6M |
| 2022-02-09 | 175.50 | 179.30 | 175.40 | 177.90 | 3.8M |
| 2022-02-08 | 172.30 | 175.10 | 171.40 | 174.50 | 3.7M |
| 2022-02-07 | 173.90 | 175.80 | 172.00 | 172.00 | 4.7M |
| 2022-02-04 | 176.00 | 176.70 | 170.60 | 170.70 | 4.3M |
| 2022-02-03 | 177.10 | 178.30 | 174.50 | 175.10 | 3.2M |
| 2022-02-02 | 181.00 | 182.60 | 176.90 | 177.10 | 4.5M |
| 2022-02-01 | 184.70 | 185.60 | 180.80 | 180.80 | 4.2M |
| 2022-01-31 | 190.00 | 190.60 | 182.50 | 183.30 | 5.6M |
| 2022-01-28 | 191.60 | 191.90 | 181.00 | 187.70 | 11.2M |
| 2022-01-27 | 173.10 | 179.40 | 173.10 | 178.70 | 5.0M |
| 2022-01-26 | 174.00 | 177.30 | 173.30 | 176.60 | 4.2M |
| 2022-01-25 | 169.00 | 173.10 | 169.00 | 172.60 | 5.4M |
| 2022-01-24 | 172.00 | 172.60 | 165.80 | 167.90 | 4.6M |
| 2022-01-21 | 173.50 | 174.30 | 170.50 | 172.60 | 3.4M |
| 2022-01-20 | 176.30 | 177.30 | 174.20 | 175.10 | 3.1M |
| 2022-01-19 | 173.10 | 176.00 | 173.10 | 174.80 | 1.9M |
| 2022-01-18 | 174.40 | 174.90 | 172.10 | 173.70 | 2.8M |
| 2022-01-17 | 176.20 | 177.50 | 173.90 | 174.70 | 2.5M |
| 2022-01-14 | 178.70 | 181.60 | 175.70 | 176.00 | 3.0M |
| 2022-01-13 | 177.00 | 180.00 | 176.00 | 180.00 | 2.9M |
| 2022-01-12 | 177.60 | 179.30 | 175.80 | 177.50 | 2.8M |
| 2022-01-11 | 176.40 | 178.20 | 174.90 | 176.10 | 3.5M |
| 2022-01-10 | 175.80 | 178.80 | 175.40 | 177.00 | 2.6M |
| 2022-01-07 | 174.00 | 177.90 | 174.00 | 175.80 | 2.7M |
| 2022-01-05 | 177.60 | 178.30 | 176.00 | 178.00 | 1.5M |
| 2022-01-04 | 180.00 | 180.90 | 176.40 | 177.60 | 3.7M |
| 2022-01-03 | 178.30 | 181.10 | 177.90 | 179.30 | 2.9M |