1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,180.00 | 2,185.00 | 2,165.00 | 2,165.00 | 0.3K |
| 09:10 | 1,856.00 | 2,100.00 | 1,856.00 | 2,095.00 | 0.1K |
| 10:05 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 1.3K |
| 10:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:30 | 2,045.00 | 2,045.00 | 1,871.00 | 2,045.00 | 0.5K |
| 10:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 12:00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 12:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:20 | 1,940.00 | 1,996.00 | 1,940.00 | 1,996.00 | 0.1K |
| 12:25 | 1,940.00 | 1,996.00 | 1,940.00 | 1,996.00 | 1.2K |
| 12:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:50 | 1,892.00 | 1,994.00 | 1,892.00 | 1,994.00 | 0.1K |
| 13:00 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 13:20 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 13:25 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 13:30 | 1,992.00 | 1,992.00 | 1,990.00 | 1,990.00 | 0.9K |
| 13:50 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 14:15 | 1,895.00 | 1,990.00 | 1,895.00 | 1,990.00 | 0.1K |
| 14:40 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:50 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:55 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1.0K |
| 15:00 | 1,903.00 | 1,989.00 | 1,903.00 | 1,989.00 | 0.0K |
| 15:15 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1.2K |
| 15:55 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |