1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:10 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:15 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:50 | 1,900.00 | 1,968.00 | 1,900.00 | 1,968.00 | 0.1K |
| 10:05 | 1,966.00 | 1,966.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:15 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 10:25 | 1,963.00 | 1,963.00 | 1,901.00 | 1,901.00 | 0.0K |
| 10:30 | 1,962.00 | 1,962.00 | 1,902.00 | 1,961.00 | 0.0K |
| 10:40 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.1K |
| 10:45 | 1,901.00 | 1,902.00 | 1,901.00 | 1,902.00 | 0.0K |
| 10:50 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.1K |
| 10:55 | 1,902.00 | 1,960.00 | 1,902.00 | 1,960.00 | 0.4K |
| 11:00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 11:10 | 1,900.00 | 1,900.00 | 1,881.00 | 1,881.00 | 2.5K |
| 11:15 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 11:20 | 1,945.00 | 1,946.00 | 1,882.00 | 1,946.00 | 0.7K |
| 11:25 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 11:35 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 11:45 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 0.1K |
| 11:50 | 1,945.00 | 1,946.00 | 1,945.00 | 1,946.00 | 0.2K |
| 12:20 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:45 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:55 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.3K |
| 13:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:10 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.4K |
| 13:50 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 14:05 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 14:10 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 14:30 | 1,922.00 | 1,923.00 | 1,920.00 | 1,923.00 | 0.4K |
| 14:45 | 1,920.00 | 1,920.00 | 1,900.00 | 1,900.00 | 0.2K |
| 14:55 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 15:05 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 15:15 | 1,921.00 | 1,939.00 | 1,921.00 | 1,939.00 | 1.7K |
| 15:55 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |