38,800.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 32,819.00 | 33,005.00 | 31,148.00 | 32,308.00 | 1.2M |
| 2021-12-29 | 30,451.00 | 33,005.00 | 30,405.00 | 32,076.00 | 2.6M |
| 2021-12-28 | 30,544.00 | 31,241.00 | 29,569.00 | 30,312.00 | 2.3M |
| 2021-12-27 | 31,380.00 | 31,426.00 | 30,312.00 | 30,451.00 | 1.2M |
| 2021-12-26 | 33,550.00 | 33,550.00 | 33,550.00 | 33,550.00 | 0.0M |
| 2021-12-24 | 31,287.00 | 31,658.00 | 31,008.00 | 31,148.00 | 0.7M |
| 2021-12-23 | 31,473.00 | 31,983.00 | 30,962.00 | 31,194.00 | 1.1M |
| 2021-12-22 | 32,494.00 | 33,051.00 | 31,705.00 | 32,030.00 | 0.8M |
| 2021-12-21 | 32,587.00 | 33,097.00 | 31,798.00 | 32,494.00 | 1.0M |
| 2021-12-20 | 33,562.00 | 34,072.00 | 31,705.00 | 32,401.00 | 2.6M |
| 2021-12-19 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.0M |
| 2021-12-17 | 32,076.00 | 32,494.00 | 31,380.00 | 31,705.00 | 0.7M |
| 2021-12-16 | 32,587.00 | 32,912.00 | 31,983.00 | 32,076.00 | 0.7M |
| 2021-12-15 | 32,494.00 | 33,051.00 | 32,308.00 | 32,401.00 | 0.4M |
| 2021-12-14 | 32,540.00 | 33,051.00 | 32,447.00 | 32,587.00 | 0.5M |
| 2021-12-13 | 34,072.00 | 34,119.00 | 32,726.00 | 32,726.00 | 1.0M |
| 2021-12-12 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2021-12-10 | 34,768.00 | 34,768.00 | 33,979.00 | 33,979.00 | 0.5M |
| 2021-12-09 | 33,840.00 | 35,001.00 | 33,608.00 | 34,815.00 | 0.9M |
| 2021-12-08 | 34,072.00 | 34,583.00 | 33,747.00 | 33,794.00 | 0.5M |
| 2021-12-07 | 33,840.00 | 34,397.00 | 33,515.00 | 33,887.00 | 0.4M |
| 2021-12-06 | 35,047.00 | 35,883.00 | 33,562.00 | 33,840.00 | 0.8M |
| 2021-12-05 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2021-12-03 | 34,026.00 | 35,511.00 | 33,562.00 | 35,093.00 | 0.8M |
| 2021-12-02 | 33,237.00 | 34,351.00 | 33,237.00 | 34,026.00 | 0.7M |
| 2021-12-01 | 33,422.00 | 34,397.00 | 33,237.00 | 33,701.00 | 0.7M |
| 2021-11-30 | 34,861.00 | 34,908.00 | 33,422.00 | 33,422.00 | 0.9M |
| 2021-11-29 | 33,469.00 | 35,326.00 | 33,469.00 | 34,583.00 | 0.8M |
| 2021-11-28 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2021-11-26 | 35,836.00 | 35,883.00 | 34,536.00 | 34,629.00 | 0.8M |
| 2021-11-25 | 35,790.00 | 36,532.00 | 34,722.00 | 35,883.00 | 0.9M |
| 2021-11-24 | 36,718.00 | 37,322.00 | 35,697.00 | 35,836.00 | 0.8M |
| 2021-11-23 | 36,718.00 | 37,229.00 | 36,161.00 | 36,811.00 | 0.8M |
| 2021-11-22 | 38,296.00 | 38,853.00 | 37,136.00 | 37,136.00 | 0.8M |
| 2021-11-21 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.0M |
| 2021-11-19 | 36,254.00 | 38,900.00 | 35,743.00 | 38,761.00 | 1.4M |
| 2021-11-18 | 36,393.00 | 37,229.00 | 35,883.00 | 36,161.00 | 0.8M |
| 2021-11-17 | 38,296.00 | 38,761.00 | 36,672.00 | 37,043.00 | 0.9M |
| 2021-11-16 | 36,904.00 | 38,621.00 | 36,579.00 | 38,204.00 | 1.2M |
| 2021-11-15 | 36,579.00 | 37,600.00 | 36,068.00 | 36,765.00 | 0.8M |
| 2021-11-14 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2021-11-12 | 35,372.00 | 36,672.00 | 35,279.00 | 36,115.00 | 0.8M |
| 2021-11-11 | 36,811.00 | 37,182.00 | 35,604.00 | 36,022.00 | 1.0M |
| 2021-11-10 | 36,997.00 | 37,971.00 | 36,672.00 | 36,950.00 | 0.8M |
| 2021-11-09 | 37,786.00 | 38,807.00 | 37,368.00 | 37,461.00 | 0.7M |
| 2021-11-08 | 41,035.00 | 41,453.00 | 36,625.00 | 38,064.00 | 2.2M |
| 2021-11-07 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 0.0M |
| 2021-11-05 | 40,385.00 | 41,871.00 | 39,039.00 | 40,525.00 | 1.4M |
| 2021-11-04 | 39,457.00 | 40,153.00 | 38,807.00 | 39,457.00 | 0.6M |
| 2021-11-03 | 40,571.00 | 40,617.00 | 39,318.00 | 39,410.00 | 0.7M |
| 2021-11-02 | 40,478.00 | 40,896.00 | 39,643.00 | 40,664.00 | 0.6M |
| 2021-11-01 | 39,178.00 | 41,314.00 | 39,039.00 | 40,478.00 | 1.1M |
| 2021-10-31 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.0M |
| 2021-10-29 | 39,782.00 | 40,664.00 | 38,528.00 | 39,086.00 | 1.2M |
| 2021-10-28 | 39,735.00 | 40,803.00 | 39,318.00 | 39,643.00 | 1.3M |
| 2021-10-27 | 42,056.00 | 42,149.00 | 39,643.00 | 40,246.00 | 2.0M |
| 2021-10-26 | 43,031.00 | 43,217.00 | 41,221.00 | 41,964.00 | 1.6M |
| 2021-10-25 | 42,892.00 | 44,052.00 | 42,753.00 | 43,031.00 | 0.7M |
| 2021-10-24 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0M |
| 2021-10-22 | 44,749.00 | 46,373.00 | 43,356.00 | 43,774.00 | 1.2M |
| 2021-10-21 | 43,681.00 | 45,027.00 | 42,521.00 | 44,702.00 | 0.1M |
| 2021-10-20 | 47,163.00 | 47,255.00 | 43,495.00 | 44,563.00 | 1.3M |
| 2021-10-19 | 46,234.00 | 48,277.00 | 45,909.00 | 47,255.00 | 1.1M |
| 2021-10-18 | 46,188.00 | 47,534.00 | 45,120.00 | 45,631.00 | 0.7M |
| 2021-10-17 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.0M |
| 2021-10-15 | 48,184.00 | 48,277.00 | 45,538.00 | 46,188.00 | 1.1M |
| 2021-10-14 | 43,820.00 | 47,534.00 | 43,635.00 | 46,791.00 | 1.7M |
| 2021-10-13 | 43,635.00 | 45,631.00 | 42,428.00 | 42,521.00 | 1.9M |
| 2021-10-12 | 47,812.00 | 48,091.00 | 44,099.00 | 44,934.00 | 1.5M |
| 2021-10-11 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2021-10-08 | 47,441.00 | 49,298.00 | 46,698.00 | 48,277.00 | 1.2M |
| 2021-10-07 | 46,606.00 | 48,091.00 | 45,677.00 | 46,884.00 | 1.5M |
| 2021-10-06 | 48,834.00 | 49,391.00 | 45,491.00 | 46,373.00 | 2.6M |
| 2021-10-05 | 51,248.00 | 53,197.00 | 48,184.00 | 48,741.00 | 1.8M |
| 2021-10-04 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.0M |
| 2021-10-01 | 51,897.00 | 53,476.00 | 50,969.00 | 51,526.00 | 1.1M |
| 2021-09-30 | 54,497.00 | 54,775.00 | 52,269.00 | 52,454.00 | 1.0M |
| 2021-09-29 | 51,619.00 | 55,982.00 | 51,340.00 | 54,404.00 | 1.5M |
| 2021-09-28 | 55,611.00 | 56,168.00 | 53,104.00 | 53,383.00 | 1.3M |
| 2021-09-27 | 54,218.00 | 56,539.00 | 51,897.00 | 55,704.00 | 1.9M |
| 2021-09-26 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 0.0M |
| 2021-09-24 | 58,303.00 | 58,675.00 | 53,940.00 | 55,982.00 | 2.5M |
| 2021-09-23 | 59,882.00 | 60,996.00 | 57,468.00 | 58,211.00 | 1.7M |
| 2021-09-22 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.0M |
| 2021-09-17 | 62,388.00 | 62,481.00 | 59,510.00 | 61,089.00 | 1.9M |
| 2021-09-16 | 60,346.00 | 62,574.00 | 58,582.00 | 62,203.00 | 3.1M |
| 2021-09-15 | 57,096.00 | 59,882.00 | 57,096.00 | 58,489.00 | 1.6M |
| 2021-09-14 | 61,274.00 | 61,646.00 | 55,425.00 | 56,725.00 | 2.4M |
| 2021-09-13 | 59,510.00 | 61,646.00 | 59,510.00 | 60,624.00 | 1.7M |
| 2021-09-12 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.0M |
| 2021-09-10 | 61,367.00 | 61,831.00 | 59,510.00 | 60,253.00 | 1.7M |
| 2021-09-09 | 57,189.00 | 61,089.00 | 56,911.00 | 61,089.00 | 2.7M |
| 2021-09-08 | 62,481.00 | 63,502.00 | 58,582.00 | 59,789.00 | 3.7M |
| 2021-09-07 | 59,789.00 | 64,152.00 | 59,325.00 | 62,853.00 | 4.5M |
| 2021-09-06 | 60,624.00 | 62,481.00 | 58,582.00 | 60,624.00 | 3.5M |
| 2021-09-05 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.0M |
| 2021-09-03 | 60,439.00 | 61,367.00 | 57,096.00 | 60,067.00 | 4.5M |
| 2021-09-02 | 57,839.00 | 60,903.00 | 56,632.00 | 59,789.00 | 8.5M |
| 2021-09-01 | 49,948.00 | 57,561.00 | 49,669.00 | 56,168.00 | 12.1M |
| 2021-08-31 | 53,383.00 | 53,754.00 | 46,141.00 | 51,526.00 | 15.6M |
| 2021-08-30 | 50,319.00 | 63,502.00 | 49,855.00 | 54,590.00 | 25.5M |
| 2021-08-29 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0M |
| 2021-08-27 | 48,741.00 | 52,919.00 | 47,905.00 | 49,855.00 | 6.1M |
| 2021-08-26 | 45,399.00 | 49,855.00 | 45,306.00 | 49,205.00 | 7.0M |
| 2021-08-25 | 46,234.00 | 47,627.00 | 43,728.00 | 46,095.00 | 8.2M |
| 2021-08-24 | 38,621.00 | 45,074.00 | 38,436.00 | 44,842.00 | 16.3M |
| 2021-08-23 | 39,503.00 | 40,432.00 | 38,575.00 | 38,621.00 | 2.8M |
| 2021-08-22 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.0M |
| 2021-08-20 | 38,343.00 | 39,596.00 | 37,507.00 | 38,621.00 | 3.7M |
| 2021-08-19 | 39,921.00 | 40,849.00 | 37,136.00 | 38,343.00 | 5.3M |
| 2021-08-18 | 34,444.00 | 40,292.00 | 33,747.00 | 38,993.00 | 18.1M |
| 2021-08-17 | 35,465.00 | 35,604.00 | 33,608.00 | 33,794.00 | 2.1M |
| 2021-08-16 | 37,350.00 | 37,350.00 | 37,350.00 | 37,350.00 | 0.0M |
| 2021-08-13 | 33,051.00 | 34,815.00 | 32,958.00 | 34,676.00 | 2.8M |
| 2021-08-12 | 32,680.00 | 34,768.00 | 32,680.00 | 33,329.00 | 2.0M |
| 2021-08-11 | 33,190.00 | 33,469.00 | 32,587.00 | 32,680.00 | 0.8M |
| 2021-08-10 | 33,840.00 | 34,072.00 | 33,005.00 | 33,097.00 | 1.0M |
| 2021-08-09 | 33,237.00 | 35,001.00 | 32,726.00 | 33,840.00 | 2.3M |
| 2021-08-08 | 36,150.00 | 36,150.00 | 36,150.00 | 36,150.00 | 0.0M |
| 2021-08-06 | 33,608.00 | 34,026.00 | 33,376.00 | 33,562.00 | 0.7M |
| 2021-08-05 | 33,979.00 | 34,490.00 | 33,794.00 | 33,979.00 | 0.8M |
| 2021-08-04 | 32,865.00 | 34,026.00 | 32,494.00 | 33,887.00 | 1.0M |
| 2021-08-03 | 34,211.00 | 34,629.00 | 33,005.00 | 33,608.00 | 1.0M |
| 2021-08-02 | 33,701.00 | 34,722.00 | 33,469.00 | 34,119.00 | 1.3M |
| 2021-08-01 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.0M |
| 2021-07-30 | 33,237.00 | 34,536.00 | 33,005.00 | 33,469.00 | 2.1M |
| 2021-07-29 | 33,144.00 | 33,422.00 | 32,447.00 | 33,237.00 | 0.9M |
| 2021-07-28 | 31,798.00 | 33,701.00 | 31,519.00 | 33,005.00 | 2.5M |
| 2021-07-27 | 32,076.00 | 32,308.00 | 31,426.00 | 31,705.00 | 0.9M |
| 2021-07-26 | 31,983.00 | 32,958.00 | 31,658.00 | 32,215.00 | 1.1M |
| 2021-07-25 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2021-07-23 | 31,426.00 | 32,355.00 | 31,333.00 | 32,030.00 | 1.1M |
| 2021-07-22 | 32,076.00 | 32,123.00 | 31,473.00 | 31,473.00 | 0.9M |
| 2021-07-21 | 31,658.00 | 32,262.00 | 31,426.00 | 32,076.00 | 1.0M |
| 2021-07-20 | 31,519.00 | 31,844.00 | 31,333.00 | 31,658.00 | 1.3M |
| 2021-07-19 | 32,865.00 | 32,912.00 | 31,798.00 | 32,169.00 | 1.7M |
| 2021-07-18 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0M |
| 2021-07-16 | 34,490.00 | 34,722.00 | 32,958.00 | 33,190.00 | 4.1M |
| 2021-07-15 | 33,144.00 | 39,921.00 | 32,540.00 | 34,490.00 | 24.5M |
| 2021-07-14 | 32,726.00 | 33,608.00 | 31,983.00 | 32,680.00 | 1.4M |
| 2021-07-13 | 31,380.00 | 33,794.00 | 31,148.00 | 32,726.00 | 3.4M |
| 2021-07-12 | 31,426.00 | 31,937.00 | 31,241.00 | 31,380.00 | 0.5M |
| 2021-07-11 | 33,850.00 | 33,850.00 | 33,850.00 | 33,850.00 | 0.0M |
| 2021-07-09 | 31,798.00 | 32,076.00 | 31,101.00 | 31,426.00 | 1.0M |
| 2021-07-08 | 32,123.00 | 33,794.00 | 31,101.00 | 32,262.00 | 2.1M |
| 2021-07-07 | 31,937.00 | 32,819.00 | 31,287.00 | 32,123.00 | 1.2M |
| 2021-07-06 | 31,705.00 | 32,215.00 | 31,333.00 | 31,890.00 | 0.9M |
| 2021-07-05 | 30,869.00 | 31,751.00 | 30,637.00 | 31,380.00 | 1.0M |
| 2021-07-04 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 0.0M |
| 2021-07-02 | 30,730.00 | 31,008.00 | 30,498.00 | 30,684.00 | 0.6M |
| 2021-07-01 | 31,101.00 | 31,148.00 | 30,637.00 | 30,684.00 | 0.6M |
| 2021-06-30 | 30,451.00 | 32,540.00 | 30,451.00 | 31,008.00 | 1.8M |
| 2021-06-29 | 30,823.00 | 30,916.00 | 30,451.00 | 30,498.00 | 0.7M |
| 2021-06-28 | 31,101.00 | 31,566.00 | 30,730.00 | 30,823.00 | 0.6M |
| 2021-06-27 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2021-06-25 | 30,684.00 | 31,008.00 | 30,591.00 | 30,823.00 | 0.6M |
| 2021-06-24 | 30,776.00 | 31,194.00 | 30,591.00 | 30,730.00 | 0.7M |
| 2021-06-23 | 31,473.00 | 31,519.00 | 30,823.00 | 30,962.00 | 0.9M |
| 2021-06-22 | 32,633.00 | 32,680.00 | 31,101.00 | 31,287.00 | 1.5M |
| 2021-06-21 | 33,283.00 | 34,211.00 | 32,355.00 | 32,540.00 | 1.2M |
| 2021-06-20 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2021-06-18 | 31,798.00 | 34,490.00 | 31,380.00 | 33,608.00 | 4.6M |
| 2021-06-17 | 31,008.00 | 31,890.00 | 30,684.00 | 31,566.00 | 1.6M |
| 2021-06-16 | 30,869.00 | 30,916.00 | 30,544.00 | 30,730.00 | 0.5M |
| 2021-06-15 | 31,055.00 | 31,148.00 | 30,498.00 | 30,916.00 | 0.6M |
| 2021-06-14 | 31,055.00 | 31,751.00 | 30,684.00 | 31,148.00 | 0.7M |
| 2021-06-13 | 33,450.00 | 33,450.00 | 33,450.00 | 33,450.00 | 0.0M |
| 2021-06-11 | 31,241.00 | 31,287.00 | 30,684.00 | 31,055.00 | 0.7M |
| 2021-06-10 | 30,312.00 | 31,380.00 | 30,173.00 | 30,962.00 | 1.1M |
| 2021-06-09 | 30,684.00 | 32,308.00 | 30,451.00 | 30,544.00 | 1.2M |
| 2021-06-08 | 30,266.00 | 31,194.00 | 30,080.00 | 30,637.00 | 0.7M |
| 2021-06-07 | 31,101.00 | 31,333.00 | 30,637.00 | 30,637.00 | 0.6M |
| 2021-06-06 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2021-06-04 | 31,333.00 | 31,937.00 | 30,823.00 | 31,101.00 | 0.7M |
| 2021-06-03 | 31,380.00 | 31,705.00 | 31,008.00 | 31,380.00 | 0.7M |
| 2021-06-02 | 33,144.00 | 33,190.00 | 31,333.00 | 31,426.00 | 1.6M |
| 2021-06-01 | 32,308.00 | 34,583.00 | 31,937.00 | 33,283.00 | 2.5M |
| 2021-05-31 | 31,658.00 | 32,680.00 | 31,612.00 | 31,937.00 | 0.9M |
| 2021-05-28 | 30,266.00 | 31,983.00 | 29,987.00 | 31,287.00 | 1.1M |
| 2021-05-27 | 30,219.00 | 30,591.00 | 29,848.00 | 30,219.00 | 0.6M |
| 2021-05-26 | 31,519.00 | 31,519.00 | 30,451.00 | 30,451.00 | 0.5M |
| 2021-05-25 | 30,312.00 | 31,333.00 | 30,266.00 | 31,101.00 | 0.6M |
| 2021-05-24 | 30,080.00 | 31,380.00 | 29,662.00 | 30,498.00 | 0.8M |
| 2021-05-23 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 0.0M |
| 2021-05-21 | 30,080.00 | 31,937.00 | 29,755.00 | 29,941.00 | 1.1M |
| 2021-05-20 | 29,755.00 | 30,080.00 | 29,430.00 | 29,616.00 | 0.5M |
| 2021-05-19 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0M |
| 2021-05-18 | 29,662.00 | 30,359.00 | 29,523.00 | 30,219.00 | 0.5M |
| 2021-05-17 | 29,477.00 | 30,823.00 | 29,337.00 | 29,755.00 | 0.8M |
| 2021-05-16 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0M |
| 2021-05-14 | 30,034.00 | 30,034.00 | 29,337.00 | 29,662.00 | 0.5M |
| 2021-05-13 | 29,337.00 | 29,941.00 | 29,198.00 | 29,337.00 | 0.6M |
| 2021-05-12 | 30,544.00 | 30,591.00 | 29,709.00 | 29,802.00 | 0.7M |
| 2021-05-11 | 31,566.00 | 32,215.00 | 30,498.00 | 30,544.00 | 0.8M |
| 2021-05-10 | 30,823.00 | 32,169.00 | 30,405.00 | 31,612.00 | 0.9M |
| 2021-05-09 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2021-05-07 | 30,359.00 | 31,287.00 | 30,219.00 | 30,823.00 | 0.6M |
| 2021-05-06 | 30,405.00 | 30,823.00 | 29,616.00 | 30,359.00 | 0.8M |
| 2021-05-05 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2021-05-04 | 29,291.00 | 32,215.00 | 29,198.00 | 30,823.00 | 1.7M |
| 2021-05-03 | 30,637.00 | 30,637.00 | 29,291.00 | 29,430.00 | 1.2M |
| 2021-05-02 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.0M |
| 2021-04-30 | 30,823.00 | 31,287.00 | 30,359.00 | 30,730.00 | 0.7M |
| 2021-04-29 | 31,055.00 | 31,705.00 | 30,776.00 | 30,823.00 | 0.8M |
| 2021-04-28 | 32,076.00 | 32,262.00 | 31,194.00 | 31,194.00 | 1.0M |
| 2021-04-27 | 33,608.00 | 33,654.00 | 32,123.00 | 32,215.00 | 1.0M |
| 2021-04-26 | 31,658.00 | 33,979.00 | 31,380.00 | 33,562.00 | 2.0M |
| 2021-04-25 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 0.0M |
| 2021-04-23 | 31,705.00 | 32,262.00 | 31,612.00 | 31,798.00 | 0.7M |
| 2021-04-22 | 32,076.00 | 32,633.00 | 31,519.00 | 31,937.00 | 0.9M |
| 2021-04-21 | 32,355.00 | 32,540.00 | 31,937.00 | 31,937.00 | 0.8M |
| 2021-04-20 | 32,772.00 | 33,562.00 | 32,447.00 | 32,587.00 | 0.9M |
| 2021-04-19 | 32,680.00 | 33,190.00 | 32,123.00 | 32,819.00 | 0.9M |
| 2021-04-18 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2021-04-16 | 33,051.00 | 33,144.00 | 32,540.00 | 32,680.00 | 0.7M |
| 2021-04-15 | 32,958.00 | 34,397.00 | 32,587.00 | 33,051.00 | 1.1M |
| 2021-04-14 | 33,237.00 | 33,469.00 | 32,865.00 | 33,005.00 | 0.5M |
| 2021-04-13 | 32,494.00 | 33,608.00 | 32,123.00 | 33,190.00 | 0.9M |
| 2021-04-12 | 33,144.00 | 33,190.00 | 32,494.00 | 32,633.00 | 0.7M |
| 2021-04-11 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0M |
| 2021-04-09 | 33,376.00 | 33,887.00 | 32,819.00 | 33,190.00 | 0.6M |
| 2021-04-08 | 32,819.00 | 34,165.00 | 32,680.00 | 33,329.00 | 0.9M |
| 2021-04-07 | 32,680.00 | 33,608.00 | 32,308.00 | 32,865.00 | 0.8M |
| 2021-04-06 | 33,469.00 | 33,979.00 | 32,587.00 | 32,819.00 | 0.8M |
| 2021-04-05 | 33,933.00 | 34,815.00 | 33,051.00 | 33,422.00 | 1.3M |
| 2021-04-04 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-04-02 | 35,465.00 | 35,836.00 | 34,258.00 | 34,351.00 | 1.2M |
| 2021-04-01 | 35,418.00 | 36,347.00 | 34,444.00 | 35,418.00 | 1.7M |
| 2021-03-31 | 37,043.00 | 37,229.00 | 36,393.00 | 36,393.00 | 0.5M |
| 2021-03-30 | 37,786.00 | 39,225.00 | 36,532.00 | 37,136.00 | 0.8M |
| 2021-03-29 | 38,157.00 | 38,157.00 | 37,136.00 | 37,322.00 | 0.5M |
| 2021-03-28 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2021-03-26 | 38,111.00 | 38,993.00 | 37,971.00 | 38,157.00 | 0.5M |
| 2021-03-25 | 38,204.00 | 38,668.00 | 37,600.00 | 38,157.00 | 0.5M |
| 2021-03-24 | 39,271.00 | 39,828.00 | 38,296.00 | 38,714.00 | 0.5M |
| 2021-03-23 | 40,014.00 | 40,664.00 | 38,993.00 | 38,993.00 | 0.7M |
| 2021-03-22 | 41,174.00 | 41,824.00 | 40,014.00 | 40,246.00 | 0.6M |
| 2021-03-19 | 41,035.00 | 43,867.00 | 40,757.00 | 41,035.00 | 1.0M |
| 2021-03-18 | 39,643.00 | 43,031.00 | 39,410.00 | 42,149.00 | 1.4M |
| 2021-03-17 | 37,739.00 | 40,292.00 | 37,229.00 | 39,225.00 | 1.3M |
| 2021-03-16 | 37,600.00 | 37,600.00 | 36,486.00 | 37,368.00 | 0.5M |
| 2021-03-15 | 36,997.00 | 39,550.00 | 36,347.00 | 36,950.00 | 1.6M |
| 2021-03-14 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0M |
| 2021-03-12 | 37,275.00 | 38,064.00 | 36,068.00 | 36,115.00 | 2.9M |
| 2021-03-11 | 37,832.00 | 38,389.00 | 37,136.00 | 37,600.00 | 1.6M |
| 2021-03-10 | 36,950.00 | 39,225.00 | 35,975.00 | 38,064.00 | 3.5M |
| 2021-03-09 | 34,351.00 | 36,068.00 | 33,979.00 | 35,372.00 | 1.4M |
| 2021-03-08 | 37,739.00 | 38,111.00 | 33,979.00 | 35,233.00 | 2.7M |
| 2021-03-07 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2021-03-05 | 34,676.00 | 37,739.00 | 34,258.00 | 37,136.00 | 3.6M |
| 2021-03-04 | 33,144.00 | 35,697.00 | 32,865.00 | 34,815.00 | 3.1M |
| 2021-03-03 | 33,376.00 | 33,979.00 | 32,401.00 | 33,190.00 | 1.3M |
| 2021-03-02 | 32,726.00 | 33,747.00 | 32,262.00 | 33,376.00 | 2.8M |
| 2021-03-01 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.0M |
| 2021-02-26 | 34,861.00 | 35,001.00 | 30,823.00 | 31,844.00 | 8.4M |
| 2021-02-25 | 29,569.00 | 29,709.00 | 28,363.00 | 29,291.00 | 2.0M |
| 2021-02-24 | 30,126.00 | 30,962.00 | 29,105.00 | 29,105.00 | 2.3M |
| 2021-02-23 | 31,380.00 | 31,937.00 | 30,126.00 | 30,219.00 | 2.7M |
| 2021-02-22 | 33,376.00 | 34,072.00 | 32,030.00 | 32,447.00 | 5.3M |
| 2021-02-21 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.0M |
| 2021-02-19 | 28,966.00 | 32,865.00 | 28,316.00 | 31,937.00 | 14.1M |
| 2021-02-18 | 29,012.00 | 29,941.00 | 27,759.00 | 28,130.00 | 8.9M |
| 2021-02-17 | 30,219.00 | 32,958.00 | 28,409.00 | 29,012.00 | 17.0M |
| 2021-02-16 | 42,428.00 | 42,567.00 | 29,709.00 | 30,869.00 | 66.0M |
| 2021-02-15 | 42,428.00 | 42,799.00 | 42,196.00 | 42,428.00 | 0.7M |
| 2021-02-14 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 0.0M |
| 2021-02-10 | 42,474.00 | 42,846.00 | 42,381.00 | 42,567.00 | 0.5M |
| 2021-02-09 | 42,242.00 | 43,495.00 | 42,242.00 | 42,613.00 | 0.8M |
| 2021-02-08 | 42,335.00 | 43,078.00 | 42,335.00 | 42,335.00 | 0.6M |
| 2021-02-07 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.0M |
| 2021-02-05 | 43,217.00 | 43,449.00 | 42,428.00 | 42,474.00 | 0.8M |
| 2021-02-04 | 44,377.00 | 44,470.00 | 42,892.00 | 42,985.00 | 1.1M |
| 2021-02-03 | 43,774.00 | 45,445.00 | 42,799.00 | 44,285.00 | 3.3M |
| 2021-02-02 | 44,749.00 | 45,213.00 | 43,542.00 | 44,006.00 | 2.0M |
| 2021-02-01 | 43,403.00 | 45,770.00 | 42,706.00 | 44,795.00 | 6.3M |
| 2021-01-31 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.0M |
| 2021-01-29 | 41,731.00 | 43,728.00 | 41,360.00 | 41,778.00 | 2.1M |
| 2021-01-28 | 41,407.00 | 42,149.00 | 41,174.00 | 41,360.00 | 1.0M |
| 2021-01-27 | 42,149.00 | 42,288.00 | 41,824.00 | 41,824.00 | 0.7M |
| 2021-01-26 | 42,149.00 | 43,124.00 | 41,917.00 | 42,010.00 | 1.1M |
| 2021-01-25 | 41,871.00 | 42,706.00 | 41,778.00 | 42,056.00 | 0.7M |
| 2021-01-24 | 90,700.00 | 90,700.00 | 90,700.00 | 90,700.00 | 0.0M |
| 2021-01-22 | 42,521.00 | 42,521.00 | 41,964.00 | 42,103.00 | 0.8M |
| 2021-01-21 | 43,635.00 | 43,820.00 | 42,567.00 | 42,567.00 | 0.8M |
| 2021-01-20 | 42,242.00 | 43,588.00 | 42,103.00 | 43,217.00 | 1.1M |
| 2021-01-19 | 41,824.00 | 43,031.00 | 41,778.00 | 42,335.00 | 0.8M |
| 2021-01-18 | 42,056.00 | 42,753.00 | 41,731.00 | 42,242.00 | 1.0M |
| 2021-01-17 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 0.0M |
| 2021-01-15 | 43,403.00 | 43,774.00 | 42,567.00 | 42,567.00 | 1.1M |
| 2021-01-14 | 43,403.00 | 45,167.00 | 42,985.00 | 43,588.00 | 1.8M |
| 2021-01-13 | 44,052.00 | 44,238.00 | 43,403.00 | 43,403.00 | 0.9M |
| 2021-01-12 | 43,310.00 | 44,377.00 | 43,263.00 | 43,635.00 | 0.9M |
| 2021-01-11 | 45,724.00 | 45,724.00 | 43,588.00 | 43,728.00 | 1.8M |
| 2021-01-10 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.0M |
| 2021-01-08 | 45,491.00 | 47,209.00 | 44,656.00 | 45,445.00 | 2.9M |
| 2021-01-07 | 44,842.00 | 45,213.00 | 43,495.00 | 45,027.00 | 2.1M |
| 2021-01-06 | 45,956.00 | 47,116.00 | 44,795.00 | 45,074.00 | 4.4M |
| 2021-01-05 | 42,938.00 | 49,066.00 | 42,521.00 | 49,066.00 | 2.7M |
| 2021-01-04 | 44,981.00 | 44,981.00 | 43,263.00 | 43,310.00 | 1.5M |