HL Science Co Ltd (239610)

239610
🏛️ 韓国 →
11,100.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,310.00 11,310.00 11,060.00 11,060.00 0.0K
09:05 11,100.00 11,120.00 11,100.00 11,120.00 0.2K
09:10 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:15 11,100.00 11,100.00 11,030.00 11,030.00 0.0K
09:20 11,040.00 11,270.00 11,020.00 11,150.00 0.1K
09:30 11,110.00 11,150.00 11,110.00 11,150.00 0.0K
09:35 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:40 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:50 11,280.00 11,280.00 11,150.00 11,150.00 0.5K
09:55 11,040.00 11,040.00 11,040.00 11,040.00 0.3K
10:10 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:15 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:20 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:30 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:35 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:40 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:55 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:00 11,040.00 11,120.00 10,980.00 11,120.00 0.1K
11:15 10,970.00 10,980.00 10,970.00 10,980.00 0.3K
11:25 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
11:40 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
11:45 11,290.00 11,290.00 11,060.00 11,280.00 0.0K
11:50 11,280.00 11,280.00 11,060.00 11,060.00 0.0K
11:55 11,040.00 11,280.00 11,040.00 11,270.00 0.0K
12:25 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:30 11,040.00 11,270.00 11,040.00 11,260.00 0.0K
13:05 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:10 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:50 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:00 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:55 11,060.00 11,220.00 11,060.00 11,220.00 0.2K
15:25 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし