HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,145.62
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,858.68 3,859.26 3,858.28 3,859.03 0.0K
09:29 3,859.37 3,862.26 3,859.22 3,861.52 0.0K
09:30 3,861.83 3,861.83 3,857.54 3,858.88 0.0K
09:31 3,858.40 3,858.40 3,855.58 3,855.58 0.0K
09:32 3,856.07 3,856.07 3,854.43 3,854.43 0.0K
09:33 3,854.50 3,854.50 3,852.63 3,852.75 0.0K
09:34 3,853.16 3,853.29 3,852.31 3,852.61 0.0K
09:35 3,852.96 3,853.26 3,851.75 3,851.80 0.0K
09:36 3,852.01 3,853.20 3,851.71 3,852.14 0.0K
09:37 3,852.12 3,852.28 3,851.54 3,852.28 0.0K
09:38 3,852.24 3,852.72 3,851.35 3,851.35 0.0K
09:39 3,851.41 3,851.66 3,849.55 3,850.60 0.0K
09:40 3,849.97 3,850.10 3,849.02 3,849.04 0.0K
09:41 3,849.03 3,849.36 3,848.49 3,848.52 0.0K
09:42 3,848.54 3,849.64 3,848.17 3,848.17 0.0K
09:43 3,848.30 3,848.86 3,847.92 3,848.12 0.0K
09:44 3,847.86 3,850.74 3,847.86 3,850.57 0.0K
09:45 3,850.57 3,850.57 3,849.37 3,849.93 0.0K
09:46 3,850.22 3,850.22 3,846.21 3,846.58 0.0K
09:47 3,846.64 3,848.17 3,846.24 3,846.74 0.0K
09:48 3,846.55 3,850.26 3,846.55 3,850.02 0.0K
09:49 3,850.94 3,852.35 3,850.64 3,850.88 0.0K
09:50 3,850.88 3,850.88 3,849.25 3,849.25 0.0K
09:51 3,848.93 3,848.93 3,846.84 3,846.84 0.0K
09:52 3,846.84 3,847.83 3,846.84 3,847.70 0.0K
09:53 3,847.92 3,848.62 3,847.26 3,847.47 0.0K
09:54 3,848.51 3,848.55 3,847.75 3,847.77 0.0K
09:55 3,847.77 3,848.08 3,846.64 3,846.72 0.0K
09:56 3,846.49 3,847.29 3,845.70 3,847.29 0.0K
09:57 3,847.17 3,848.46 3,846.82 3,847.99 0.0K
09:58 3,848.26 3,849.71 3,847.88 3,849.57 0.0K
09:59 3,850.51 3,851.32 3,850.51 3,851.10 0.0K
10:00 3,851.10 3,851.48 3,848.17 3,849.10 0.0K
10:01 3,848.77 3,850.82 3,846.70 3,850.82 0.0K
10:02 3,850.88 3,851.72 3,845.49 3,848.02 0.0K
10:03 3,848.03 3,848.03 3,846.97 3,847.82 0.0K
10:04 3,847.42 3,848.04 3,847.02 3,847.70 0.0K
10:05 3,846.98 3,846.98 3,845.22 3,845.60 0.0K
10:06 3,845.31 3,846.75 3,845.13 3,845.67 0.0K
10:07 3,845.27 3,846.35 3,845.04 3,845.85 0.0K
10:08 3,846.68 3,847.14 3,845.08 3,845.11 0.0K
10:09 3,845.30 3,847.10 3,845.30 3,847.10 0.0K
10:10 3,847.11 3,851.66 3,847.11 3,851.07 0.0K
10:11 3,851.22 3,857.91 3,851.22 3,855.95 0.0K
10:12 3,855.66 3,857.00 3,854.76 3,856.95 0.0K
10:13 3,857.54 3,860.16 3,856.69 3,860.08 0.0K
10:14 3,860.40 3,860.40 3,857.98 3,858.45 0.0K
10:15 3,858.71 3,861.13 3,858.03 3,861.04 0.0K
10:16 3,861.14 3,861.74 3,861.13 3,861.72 0.0K
10:17 3,861.72 3,867.53 3,861.23 3,867.53 0.0K
10:18 3,867.83 3,867.93 3,865.17 3,866.37 0.0K
10:19 3,866.58 3,867.00 3,865.33 3,866.67 0.0K
10:20 3,866.54 3,866.91 3,863.50 3,865.60 0.0K
10:21 3,864.98 3,866.06 3,863.27 3,863.27 0.0K
10:22 3,862.93 3,863.96 3,862.53 3,863.12 0.0K
10:23 3,863.41 3,864.33 3,863.41 3,864.01 0.0K
10:24 3,864.01 3,864.25 3,863.40 3,864.08 0.0K
10:25 3,864.32 3,867.79 3,863.99 3,867.79 0.0K
10:26 3,868.35 3,869.50 3,866.35 3,869.41 0.0K
10:27 3,869.76 3,872.88 3,869.56 3,872.32 0.0K
10:28 3,872.54 3,876.05 3,872.52 3,873.50 0.0K
10:29 3,874.04 3,875.90 3,872.76 3,875.90 0.0K
10:30 3,875.43 3,878.90 3,873.99 3,878.90 0.0K
10:31 3,878.59 3,896.35 3,878.44 3,896.35 0.0K
10:32 3,896.95 3,897.40 3,894.78 3,897.33 0.0K
10:33 3,898.19 3,902.69 3,893.59 3,893.59 0.0K
10:34 3,894.62 3,901.92 3,894.62 3,901.44 0.0K
10:35 3,901.64 3,903.17 3,898.75 3,900.27 0.0K
10:36 3,899.06 3,902.58 3,898.95 3,902.58 0.0K
10:37 3,903.29 3,906.29 3,898.06 3,899.55 0.0K
10:38 3,900.45 3,900.45 3,885.49 3,886.82 0.0K
10:39 3,887.94 3,889.78 3,886.23 3,889.78 0.0K
10:40 3,886.93 3,889.99 3,885.86 3,889.99 0.0K
10:41 3,890.82 3,892.00 3,887.47 3,888.07 0.0K
10:42 3,888.61 3,891.67 3,888.18 3,891.67 0.0K
10:43 3,892.11 3,895.10 3,889.96 3,890.00 0.0K
10:44 3,890.01 3,891.18 3,888.87 3,890.42 0.0K
10:45 3,890.90 3,893.25 3,890.30 3,891.31 0.0K
10:46 3,891.16 3,897.98 3,891.16 3,895.37 0.0K
10:47 3,894.91 3,894.91 3,889.31 3,889.96 0.0K
10:48 3,889.10 3,890.15 3,888.96 3,890.15 0.0K
10:49 3,890.87 3,890.87 3,884.12 3,886.94 0.0K
10:50 3,886.53 3,887.27 3,885.83 3,886.86 0.0K
10:51 3,886.69 3,886.69 3,883.39 3,883.39 0.0K
10:52 3,883.28 3,883.67 3,882.51 3,882.51 0.0K
10:53 3,882.51 3,883.24 3,882.44 3,882.74 0.0K
10:54 3,882.26 3,885.28 3,882.26 3,883.03 0.0K
10:55 3,882.70 3,883.44 3,881.48 3,883.08 0.0K
10:56 3,882.65 3,886.81 3,882.39 3,885.84 0.0K
10:57 3,885.50 3,885.84 3,883.62 3,884.10 0.0K
10:58 3,883.94 3,885.16 3,883.52 3,885.16 0.0K
10:59 3,885.86 3,886.75 3,884.27 3,886.75 0.0K
11:00 3,886.73 3,887.96 3,886.73 3,887.48 0.0K
11:01 3,887.52 3,888.60 3,886.57 3,888.19 0.0K
11:02 3,888.66 3,893.80 3,888.25 3,893.80 0.0K
11:03 3,894.20 3,894.20 3,890.79 3,891.05 0.0K
11:04 3,891.05 3,891.13 3,889.75 3,889.75 0.0K
11:05 3,889.81 3,890.36 3,888.45 3,888.45 0.0K
11:06 3,888.36 3,888.36 3,886.91 3,888.35 0.0K
11:07 3,888.15 3,888.51 3,885.73 3,887.87 0.0K
11:08 3,887.87 3,888.08 3,887.01 3,887.68 0.0K
11:09 3,887.98 3,887.98 3,885.22 3,885.22 0.0K
11:10 3,885.62 3,885.63 3,882.06 3,882.06 0.0K
11:11 3,882.03 3,882.84 3,880.98 3,881.37 0.0K
11:12 3,881.12 3,881.41 3,877.85 3,879.38 0.0K
11:13 3,879.81 3,880.06 3,878.40 3,879.96 0.0K
11:14 3,879.98 3,880.92 3,879.34 3,880.92 0.0K
11:15 3,880.45 3,881.08 3,879.70 3,880.98 0.0K
11:16 3,881.05 3,884.80 3,880.88 3,884.80 0.0K
11:17 3,884.35 3,884.35 3,880.61 3,880.90 0.0K
11:18 3,880.64 3,880.68 3,878.66 3,879.32 0.0K
11:19 3,879.27 3,880.59 3,878.70 3,880.59 0.0K
11:20 3,880.24 3,880.91 3,877.12 3,877.12 0.0K
11:21 3,877.12 3,878.22 3,876.73 3,876.73 0.0K
11:22 3,877.15 3,877.26 3,876.62 3,876.75 0.0K
11:23 3,876.93 3,877.76 3,875.12 3,876.98 0.0K
11:24 3,876.81 3,877.80 3,876.36 3,877.55 0.0K
11:25 3,877.86 3,877.86 3,876.34 3,877.21 0.0K
11:26 3,877.63 3,877.63 3,875.65 3,875.75 0.0K
11:27 3,875.51 3,875.51 3,873.89 3,874.01 0.0K
11:28 3,874.01 3,874.47 3,872.89 3,874.46 0.0K
11:29 3,873.46 3,874.39 3,872.65 3,872.95 0.0K
11:30 3,872.73 3,874.07 3,872.52 3,873.95 0.0K
11:31 3,874.22 3,876.30 3,874.22 3,875.57 0.0K
11:32 3,875.47 3,877.15 3,875.47 3,876.79 0.0K
11:33 3,876.70 3,877.20 3,876.37 3,877.12 0.0K
11:34 3,876.21 3,877.10 3,876.20 3,876.20 0.0K
11:35 3,876.18 3,877.38 3,875.26 3,877.38 0.0K
11:36 3,877.38 3,878.05 3,875.87 3,876.23 0.0K
11:37 3,875.73 3,878.56 3,875.73 3,878.40 0.0K
11:38 3,878.01 3,879.73 3,876.34 3,876.34 0.0K
11:39 3,876.43 3,876.43 3,873.85 3,873.85 0.0K
11:40 3,873.41 3,875.06 3,873.41 3,875.03 0.0K
11:41 3,875.02 3,875.03 3,871.31 3,871.31 0.0K
11:42 3,871.31 3,872.15 3,871.10 3,871.67 0.0K
11:43 3,871.33 3,871.75 3,871.17 3,871.41 0.0K
11:44 3,871.34 3,871.87 3,869.91 3,870.24 0.0K
11:45 3,870.07 3,872.34 3,869.75 3,871.91 0.0K
11:46 3,871.37 3,873.00 3,871.37 3,873.00 0.0K
11:47 3,873.03 3,873.19 3,871.93 3,873.19 0.0K
11:48 3,873.33 3,873.96 3,872.88 3,873.96 0.0K
11:49 3,873.91 3,875.84 3,873.91 3,875.84 0.0K
11:50 3,875.84 3,876.33 3,875.26 3,875.51 0.0K
11:51 3,875.68 3,875.68 3,874.42 3,874.94 0.0K
11:52 3,874.43 3,875.72 3,874.43 3,875.18 0.0K
11:53 3,875.52 3,876.87 3,875.44 3,875.64 0.0K
11:54 3,875.71 3,876.23 3,875.11 3,876.15 0.0K
11:55 3,876.11 3,877.54 3,876.00 3,876.42 0.0K
11:56 3,876.62 3,877.84 3,876.41 3,876.51 0.0K
11:57 3,876.51 3,879.22 3,876.26 3,877.62 0.0K
11:58 3,878.02 3,879.86 3,876.82 3,879.84 0.0K
11:59 3,879.65 3,880.75 3,879.65 3,880.75 0.0K
12:00 3,880.75 3,880.75 3,879.81 3,880.39 0.0K
12:01 3,880.59 3,884.32 3,880.59 3,884.29 0.0K
12:02 3,884.97 3,887.47 3,884.37 3,884.37 0.0K
12:03 3,884.17 3,884.17 3,882.00 3,883.64 0.0K
12:04 3,883.95 3,886.57 3,883.95 3,886.32 0.0K
12:05 3,886.14 3,886.91 3,883.12 3,883.12 0.0K
12:06 3,883.60 3,884.03 3,882.46 3,883.60 0.0K
12:07 3,883.51 3,883.83 3,881.29 3,881.30 0.0K
12:08 3,881.80 3,882.46 3,880.47 3,880.47 0.0K
12:09 3,879.65 3,879.65 3,877.85 3,877.85 0.0K
12:10 3,877.47 3,877.86 3,875.18 3,875.18 0.0K
12:11 3,876.23 3,876.63 3,875.17 3,876.17 0.0K
12:12 3,876.27 3,876.32 3,873.91 3,874.64 0.0K
12:13 3,874.42 3,874.90 3,873.99 3,874.42 0.0K
12:14 3,874.32 3,874.83 3,873.59 3,873.59 0.0K
12:15 3,873.21 3,873.21 3,871.95 3,872.30 0.0K
12:16 3,872.00 3,872.53 3,871.45 3,871.83 0.0K
12:17 3,871.99 3,872.21 3,870.42 3,870.42 0.0K
12:18 3,870.38 3,870.38 3,869.72 3,869.97 0.0K
12:19 3,869.73 3,871.17 3,869.73 3,870.87 0.0K
12:20 3,870.65 3,871.76 3,869.78 3,869.99 0.0K
12:21 3,869.90 3,870.52 3,869.66 3,870.29 0.0K
12:22 3,870.54 3,870.99 3,869.87 3,870.99 0.0K
12:23 3,870.95 3,871.61 3,870.05 3,870.05 0.0K
12:24 3,870.05 3,872.65 3,870.05 3,872.65 0.0K
12:25 3,872.48 3,873.59 3,872.07 3,873.58 0.0K
12:26 3,873.73 3,877.90 3,873.73 3,876.71 0.0K
12:27 3,876.42 3,881.16 3,876.42 3,880.92 0.0K
12:28 3,881.16 3,881.16 3,879.10 3,879.49 0.0K
12:29 3,879.55 3,881.87 3,879.55 3,880.94 0.0K
12:30 3,880.53 3,880.53 3,878.31 3,878.85 0.0K
12:31 3,879.06 3,879.80 3,878.35 3,878.45 0.0K
12:32 3,878.34 3,878.47 3,877.25 3,877.39 0.0K
12:33 3,877.23 3,877.23 3,875.38 3,876.42 0.0K
12:34 3,876.22 3,880.89 3,876.22 3,880.13 0.0K
12:35 3,880.15 3,880.15 3,876.36 3,877.01 0.0K
12:36 3,876.86 3,879.39 3,876.45 3,879.27 0.0K
12:37 3,879.27 3,880.03 3,879.14 3,879.67 0.0K
12:38 3,879.67 3,882.58 3,879.50 3,882.07 0.0K
12:39 3,882.09 3,882.45 3,881.32 3,881.32 0.0K
12:40 3,881.94 3,883.14 3,881.63 3,883.14 0.0K
12:41 3,883.23 3,894.41 3,883.23 3,893.65 0.0K
12:42 3,894.20 3,900.74 3,892.55 3,900.74 0.0K
12:43 3,900.24 3,900.47 3,896.76 3,896.76 0.0K
12:44 3,896.71 3,900.51 3,895.57 3,897.78 0.0K
12:45 3,897.92 3,899.99 3,897.92 3,899.03 0.0K
12:46 3,898.66 3,899.12 3,897.25 3,897.80 0.0K
12:47 3,897.14 3,897.14 3,894.91 3,896.37 0.0K
12:48 3,896.38 3,901.03 3,895.62 3,900.15 0.0K
12:49 3,900.15 3,902.23 3,899.04 3,902.13 0.0K
12:50 3,902.00 3,903.59 3,898.93 3,898.96 0.0K
12:51 3,899.07 3,899.75 3,898.56 3,899.75 0.0K
12:52 3,900.35 3,901.88 3,900.35 3,901.88 0.0K
12:53 3,901.88 3,902.02 3,900.18 3,901.22 0.0K
12:54 3,901.12 3,901.48 3,900.70 3,900.79 0.0K
12:55 3,900.90 3,901.14 3,898.66 3,898.88 0.0K
12:56 3,899.04 3,899.99 3,898.87 3,898.87 0.0K
12:57 3,899.05 3,901.17 3,898.47 3,900.70 0.0K
12:58 3,901.06 3,901.91 3,901.06 3,901.78 0.0K
12:59 3,901.73 3,902.33 3,901.61 3,902.05 0.0K
13:00 3,902.25 3,903.55 3,901.33 3,902.86 0.0K
13:01 3,903.49 3,903.70 3,902.42 3,903.22 0.0K
13:02 3,903.97 3,904.88 3,903.15 3,904.88 0.0K
13:03 3,904.91 3,904.91 3,902.69 3,902.69 0.0K
13:04 3,902.89 3,902.89 3,901.77 3,901.78 0.0K
13:05 3,902.26 3,903.91 3,902.26 3,902.74 0.0K
13:06 3,902.72 3,903.72 3,902.32 3,903.72 0.0K
13:07 3,904.07 3,906.32 3,904.07 3,906.17 0.0K
13:08 3,906.07 3,908.05 3,904.98 3,908.05 0.0K
13:09 3,908.69 3,909.04 3,906.80 3,908.41 0.0K
13:10 3,908.40 3,914.55 3,908.25 3,914.09 0.0K
13:11 3,913.59 3,915.15 3,913.46 3,915.15 0.0K
13:12 3,915.41 3,919.18 3,914.68 3,919.18 0.0K
13:13 3,919.38 3,922.13 3,918.15 3,920.90 0.0K
13:14 3,920.53 3,922.69 3,920.26 3,921.65 0.0K
13:15 3,921.96 3,927.92 3,921.96 3,927.61 0.0K
13:16 3,928.21 3,934.05 3,928.21 3,933.27 0.0K
13:17 3,934.76 3,935.67 3,933.45 3,934.92 0.0K
13:18 3,934.90 3,934.90 3,928.62 3,931.01 0.0K
13:19 3,931.39 3,933.51 3,931.32 3,931.32 0.0K
13:20 3,933.59 3,935.52 3,931.90 3,935.52 0.0K
13:21 3,935.69 3,937.79 3,934.18 3,936.95 0.0K
13:22 3,937.19 3,938.02 3,933.37 3,933.37 0.0K
13:23 3,931.57 3,932.79 3,928.79 3,929.25 0.0K
13:24 3,929.25 3,936.43 3,929.18 3,934.67 0.0K
13:25 3,934.02 3,934.02 3,929.58 3,931.40 0.0K
13:26 3,931.56 3,934.92 3,931.16 3,934.92 0.0K
13:27 3,934.90 3,938.80 3,934.90 3,938.80 0.0K
13:28 3,938.51 3,938.75 3,936.02 3,938.18 0.0K
13:29 3,938.61 3,939.46 3,938.34 3,939.05 0.0K
13:30 3,938.89 3,939.25 3,937.04 3,937.04 0.0K
13:31 3,937.20 3,937.20 3,931.68 3,932.63 0.0K
13:32 3,932.56 3,938.10 3,932.56 3,937.01 0.0K
13:33 3,937.11 3,937.99 3,935.74 3,935.74 0.0K
13:34 3,936.01 3,938.62 3,933.64 3,935.90 0.0K
13:35 3,936.59 3,936.73 3,932.76 3,932.90 0.0K
13:36 3,932.72 3,935.77 3,932.33 3,932.33 0.0K
13:37 3,931.11 3,931.34 3,927.60 3,928.38 0.0K
13:38 3,928.94 3,932.29 3,928.38 3,932.29 0.0K
13:39 3,932.55 3,932.55 3,924.83 3,924.83 0.0K
13:40 3,924.62 3,928.20 3,923.66 3,928.20 0.0K
13:41 3,928.65 3,929.97 3,927.89 3,929.87 0.0K
13:42 3,929.76 3,934.15 3,929.72 3,934.15 0.0K
13:43 3,934.34 3,937.32 3,934.34 3,934.55 0.0K
13:44 3,934.55 3,934.90 3,933.70 3,933.99 0.0K
13:45 3,934.26 3,934.94 3,932.92 3,932.92 0.0K
13:46 3,932.68 3,932.68 3,929.61 3,930.22 0.0K
13:47 3,930.18 3,932.24 3,929.90 3,932.24 0.0K
13:48 3,931.27 3,934.38 3,929.47 3,934.38 0.0K
13:49 3,934.60 3,936.11 3,933.96 3,936.11 0.0K
13:50 3,936.43 3,936.43 3,935.34 3,935.67 0.0K
13:51 3,935.62 3,937.40 3,935.51 3,937.05 0.0K
13:52 3,937.03 3,937.42 3,936.33 3,936.38 0.0K
13:53 3,937.05 3,940.91 3,936.48 3,939.96 0.0K
13:54 3,939.97 3,940.12 3,937.97 3,938.62 0.0K
13:55 3,938.60 3,938.60 3,937.54 3,938.09 0.0K
13:56 3,938.16 3,938.21 3,937.55 3,937.74 0.0K
13:57 3,937.55 3,937.89 3,936.69 3,937.49 0.0K
13:58 3,936.24 3,937.32 3,935.72 3,936.02 0.0K
13:59 3,936.02 3,936.02 3,929.31 3,930.24 0.0K
14:00 3,930.28 3,931.61 3,929.95 3,930.64 0.0K
14:01 3,930.80 3,932.83 3,930.80 3,932.34 0.0K
14:02 3,932.41 3,934.36 3,931.10 3,931.10 0.0K
14:03 3,931.99 3,931.99 3,927.97 3,927.97 0.0K
14:04 3,928.01 3,930.11 3,928.01 3,930.11 0.0K
14:05 3,929.96 3,929.96 3,929.20 3,929.77 0.0K
14:06 3,929.22 3,930.07 3,927.99 3,928.13 0.0K
14:07 3,928.01 3,928.21 3,926.91 3,927.82 0.0K
14:08 3,927.82 3,928.48 3,926.40 3,928.48 0.0K
14:09 3,928.48 3,930.97 3,928.08 3,929.11 0.0K
14:10 3,928.72 3,929.37 3,927.59 3,927.80 0.0K
14:11 3,927.80 3,927.80 3,924.76 3,925.29 0.0K
14:12 3,926.51 3,926.74 3,925.47 3,926.59 0.0K
14:13 3,926.60 3,930.16 3,926.13 3,929.58 0.0K
14:14 3,930.69 3,933.85 3,930.69 3,933.35 0.0K
14:15 3,933.24 3,933.24 3,931.00 3,931.41 0.0K
14:16 3,931.58 3,933.93 3,931.58 3,933.79 0.0K
14:17 3,933.53 3,933.58 3,929.77 3,930.15 0.0K
14:18 3,930.03 3,931.94 3,929.67 3,929.92 0.0K
14:19 3,929.03 3,930.19 3,925.22 3,925.33 0.0K
14:20 3,924.45 3,925.30 3,923.57 3,925.30 0.0K
14:21 3,925.26 3,925.28 3,920.27 3,920.54 0.0K
14:22 3,920.44 3,921.61 3,916.89 3,921.02 0.0K
14:23 3,920.76 3,924.65 3,920.76 3,923.30 0.0K
14:24 3,923.31 3,926.99 3,923.10 3,926.71 0.0K
14:25 3,925.93 3,925.93 3,924.46 3,924.74 0.0K
14:26 3,924.73 3,928.12 3,924.73 3,928.12 0.0K
14:27 3,928.12 3,928.26 3,927.37 3,927.75 0.0K
14:28 3,927.59 3,927.79 3,924.35 3,924.35 0.0K
14:29 3,924.32 3,925.10 3,922.69 3,922.69 0.0K
14:30 3,921.78 3,921.78 3,919.59 3,920.70 0.0K
14:31 3,921.13 3,921.80 3,919.51 3,920.27 0.0K
14:32 3,920.85 3,921.02 3,919.78 3,920.45 0.0K
14:33 3,920.45 3,920.59 3,920.12 3,920.51 0.0K
14:34 3,920.40 3,921.46 3,920.16 3,921.46 0.0K
14:35 3,921.46 3,923.12 3,921.11 3,922.61 0.0K
14:36 3,922.60 3,924.60 3,921.55 3,924.60 0.0K
14:37 3,924.65 3,926.41 3,924.65 3,925.03 0.0K
14:38 3,924.92 3,925.54 3,924.72 3,924.72 0.0K
14:39 3,924.72 3,926.49 3,924.70 3,926.49 0.0K
14:40 3,926.45 3,926.45 3,920.24 3,920.64 0.0K
14:41 3,920.51 3,921.05 3,918.80 3,918.96 0.0K
14:42 3,918.95 3,918.95 3,914.78 3,914.92 0.0K
14:43 3,915.02 3,915.40 3,911.77 3,911.90 0.0K
14:44 3,912.28 3,913.10 3,911.28 3,912.66 0.0K
14:45 3,912.73 3,914.34 3,912.17 3,912.25 0.0K
14:46 3,912.25 3,912.48 3,910.34 3,910.72 0.0K
14:47 3,910.77 3,911.14 3,910.16 3,911.09 0.0K
14:48 3,910.70 3,915.50 3,910.49 3,910.86 0.0K
14:49 3,911.48 3,913.64 3,911.48 3,913.17 0.0K
14:50 3,913.17 3,914.25 3,913.17 3,913.99 0.0K
14:51 3,914.11 3,914.14 3,913.26 3,913.74 0.0K
14:52 3,913.91 3,913.92 3,911.39 3,911.80 0.0K
14:53 3,912.58 3,913.92 3,912.58 3,913.88 0.0K
14:54 3,914.17 3,915.58 3,914.17 3,914.77 0.0K
14:55 3,914.68 3,916.09 3,914.23 3,916.05 0.0K
14:56 3,916.05 3,916.49 3,915.73 3,916.24 0.0K
14:57 3,916.21 3,916.21 3,914.19 3,914.24 0.0K
14:58 3,914.27 3,914.64 3,914.19 3,914.61 0.0K
14:59 3,914.59 3,914.59 3,913.51 3,913.51 0.0K
15:00 3,913.78 3,914.27 3,912.19 3,912.52 0.0K
15:01 3,913.27 3,913.59 3,912.40 3,913.25 0.0K
15:02 3,913.25 3,913.37 3,910.33 3,910.33 0.0K
15:03 3,910.82 3,910.82 3,908.53 3,908.57 0.0K
15:04 3,908.63 3,908.63 3,906.69 3,906.91 0.0K
15:05 3,906.27 3,906.69 3,904.69 3,904.69 0.0K
15:06 3,904.68 3,905.18 3,902.66 3,903.44 0.0K
15:07 3,903.71 3,903.95 3,895.31 3,895.81 0.0K
15:08 3,895.67 3,899.60 3,890.48 3,890.48 0.0K
15:09 3,890.67 3,890.67 3,884.32 3,887.62 0.0K
15:10 3,887.74 3,892.06 3,887.74 3,891.97 0.0K
15:11 3,891.35 3,891.35 3,882.46 3,882.96 0.0K
15:12 3,883.37 3,885.44 3,883.35 3,883.35 0.0K
15:13 3,883.39 3,886.11 3,882.52 3,885.94 0.0K
15:14 3,886.44 3,886.52 3,883.54 3,884.05 0.0K
15:15 3,884.49 3,887.11 3,883.57 3,886.65 0.0K
15:16 3,886.08 3,886.08 3,882.20 3,882.20 0.0K
15:17 3,882.15 3,882.15 3,876.75 3,878.72 0.0K
15:18 3,879.30 3,879.96 3,877.92 3,879.05 0.0K
15:19 3,878.97 3,881.24 3,876.97 3,879.93 0.0K
15:20 3,879.52 3,882.71 3,879.52 3,880.73 0.0K
15:21 3,880.75 3,884.04 3,880.75 3,882.89 0.0K
15:22 3,883.04 3,887.22 3,882.45 3,887.22 0.0K
15:23 3,887.29 3,889.20 3,887.27 3,889.19 0.0K
15:24 3,888.01 3,888.24 3,887.19 3,888.04 0.0K
15:25 3,888.03 3,889.66 3,887.46 3,889.66 0.0K
15:26 3,890.33 3,893.70 3,890.33 3,893.70 0.0K
15:27 3,893.94 3,896.49 3,892.97 3,896.49 0.0K
15:28 3,897.35 3,898.87 3,897.35 3,898.87 0.0K
15:29 3,898.48 3,899.26 3,897.27 3,897.27 0.0K
15:30 3,898.53 3,899.07 3,895.00 3,896.05 0.0K
15:31 3,896.21 3,898.50 3,892.02 3,892.02 0.0K
15:32 3,892.38 3,894.89 3,891.21 3,891.21 0.0K
15:33 3,889.22 3,890.96 3,886.68 3,890.96 0.0K
15:34 3,891.00 3,891.00 3,889.12 3,889.21 0.0K
15:35 3,890.03 3,893.39 3,889.82 3,892.79 0.0K
15:36 3,892.90 3,892.90 3,891.07 3,891.21 0.0K
15:37 3,891.18 3,893.16 3,891.18 3,891.32 0.0K
15:38 3,891.23 3,892.56 3,890.16 3,890.16 0.0K
15:39 3,890.22 3,893.85 3,890.22 3,891.63 0.0K
15:40 3,891.92 3,894.72 3,891.18 3,894.72 0.0K
15:41 3,894.56 3,895.32 3,894.21 3,894.96 0.0K
15:42 3,894.95 3,894.95 3,891.60 3,891.60 0.0K
15:43 3,891.21 3,893.45 3,891.21 3,893.11 0.0K
15:44 3,893.11 3,893.11 3,890.65 3,891.37 0.0K
15:45 3,890.91 3,891.98 3,890.77 3,891.51 0.0K
15:46 3,891.42 3,894.21 3,891.03 3,892.79 0.0K
15:47 3,892.64 3,893.49 3,892.60 3,893.13 0.0K
15:48 3,893.00 3,893.96 3,892.91 3,893.66 0.0K
15:49 3,893.53 3,894.51 3,893.53 3,894.51 0.0K
15:50 3,893.91 3,894.48 3,891.75 3,891.81 0.0K
15:51 3,892.68 3,892.89 3,890.02 3,890.02 0.0K
15:52 3,889.87 3,891.40 3,889.39 3,891.40 0.0K
15:53 3,891.40 3,891.40 3,890.24 3,890.90 0.0K
15:54 3,890.99 3,892.94 3,890.91 3,891.78 0.0K
15:55 3,891.76 3,892.72 3,891.62 3,892.31 0.0K
15:56 3,891.75 3,892.71 3,891.75 3,892.62 0.0K
15:57 3,892.50 3,892.65 3,891.78 3,892.21 0.0K
15:58 3,892.76 3,893.53 3,892.68 3,893.14 0.0K
15:59 3,892.76 3,894.52 3,890.49 3,890.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし