HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,145.62
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,640.86 3,641.55 3,640.45 3,641.55 0.0K
09:29 3,641.23 3,641.23 3,639.64 3,639.71 0.0K
09:30 3,640.13 3,640.33 3,637.86 3,637.86 0.0K
09:31 3,637.71 3,640.79 3,637.37 3,640.79 0.0K
09:32 3,640.44 3,641.25 3,640.09 3,641.11 0.0K
09:33 3,641.08 3,641.38 3,639.73 3,639.73 0.0K
09:34 3,639.73 3,639.73 3,637.56 3,637.56 0.0K
09:35 3,637.46 3,638.24 3,636.56 3,636.61 0.0K
09:36 3,636.67 3,636.67 3,633.47 3,633.47 0.0K
09:37 3,630.30 3,633.74 3,628.78 3,633.13 0.0K
09:38 3,633.15 3,639.91 3,633.15 3,638.99 0.0K
09:39 3,638.98 3,642.18 3,638.98 3,640.94 0.0K
09:40 3,640.63 3,640.63 3,635.45 3,636.73 0.0K
09:41 3,636.87 3,637.09 3,634.80 3,636.91 0.0K
09:42 3,637.11 3,640.88 3,637.11 3,640.66 0.0K
09:43 3,640.70 3,640.72 3,638.39 3,638.39 0.0K
09:44 3,638.66 3,639.22 3,637.91 3,638.45 0.0K
09:45 3,638.77 3,641.15 3,638.60 3,641.15 0.0K
09:46 3,641.15 3,641.79 3,639.86 3,640.52 0.0K
09:47 3,640.19 3,640.19 3,638.35 3,638.35 0.0K
09:48 3,638.92 3,641.50 3,638.92 3,641.50 0.0K
09:49 3,641.66 3,642.41 3,641.33 3,641.75 0.0K
09:50 3,641.70 3,645.21 3,641.70 3,645.21 0.0K
09:51 3,646.01 3,647.59 3,645.81 3,647.48 0.0K
09:52 3,647.40 3,647.62 3,646.86 3,646.88 0.0K
09:53 3,646.57 3,647.78 3,646.15 3,647.73 0.0K
09:54 3,648.12 3,648.12 3,647.14 3,647.29 0.0K
09:55 3,647.44 3,647.85 3,647.05 3,647.85 0.0K
09:56 3,647.79 3,647.99 3,647.43 3,647.79 0.0K
09:57 3,647.78 3,649.18 3,647.78 3,649.18 0.0K
09:58 3,648.99 3,650.35 3,648.91 3,650.35 0.0K
09:59 3,650.18 3,650.18 3,648.90 3,649.98 0.0K
10:00 3,649.97 3,651.16 3,649.97 3,650.68 0.0K
10:01 3,650.51 3,652.18 3,650.51 3,651.93 0.0K
10:02 3,651.88 3,652.41 3,651.84 3,652.41 0.0K
10:03 3,652.41 3,652.53 3,651.64 3,651.64 0.0K
10:04 3,651.64 3,652.17 3,650.60 3,650.65 0.0K
10:05 3,650.29 3,650.29 3,647.21 3,647.40 0.0K
10:06 3,647.40 3,650.12 3,647.40 3,650.12 0.0K
10:07 3,650.03 3,650.03 3,647.17 3,647.17 0.0K
10:08 3,646.83 3,646.83 3,642.96 3,642.96 0.0K
10:09 3,643.23 3,643.33 3,641.25 3,641.36 0.0K
10:10 3,641.06 3,642.41 3,640.41 3,640.41 0.0K
10:11 3,640.34 3,640.97 3,639.79 3,640.93 0.0K
10:12 3,640.85 3,646.21 3,640.85 3,645.67 0.0K
10:13 3,645.67 3,647.38 3,645.35 3,646.85 0.0K
10:14 3,646.82 3,647.80 3,646.67 3,647.80 0.0K
10:15 3,648.19 3,648.95 3,647.15 3,647.44 0.0K
10:16 3,646.74 3,647.03 3,645.13 3,646.06 0.0K
10:17 3,645.89 3,646.01 3,644.14 3,644.14 0.0K
10:18 3,644.84 3,645.34 3,644.68 3,644.70 0.0K
10:19 3,644.81 3,644.86 3,643.47 3,643.47 0.0K
10:20 3,643.51 3,644.05 3,642.36 3,642.36 0.0K
10:21 3,641.93 3,642.28 3,640.37 3,641.59 0.0K
10:22 3,641.60 3,642.21 3,641.44 3,641.55 0.0K
10:23 3,641.45 3,641.81 3,640.44 3,641.79 0.0K
10:24 3,642.30 3,642.86 3,641.60 3,642.02 0.0K
10:25 3,642.27 3,644.86 3,642.12 3,642.12 0.0K
10:26 3,641.59 3,641.67 3,640.13 3,640.13 0.0K
10:27 3,640.16 3,641.68 3,640.16 3,641.08 0.0K
10:28 3,640.71 3,642.13 3,640.71 3,641.55 0.0K
10:29 3,641.76 3,642.00 3,641.47 3,641.53 0.0K
10:30 3,641.49 3,643.66 3,640.55 3,642.77 0.0K
10:31 3,642.70 3,645.35 3,642.58 3,645.35 0.0K
10:32 3,645.10 3,645.59 3,644.39 3,645.45 0.0K
10:33 3,645.67 3,646.34 3,645.43 3,645.56 0.0K
10:34 3,645.50 3,646.47 3,645.50 3,646.32 0.0K
10:35 3,646.32 3,646.59 3,644.60 3,646.34 0.0K
10:36 3,647.00 3,650.00 3,647.00 3,650.00 0.0K
10:37 3,649.39 3,649.74 3,648.24 3,648.24 0.0K
10:38 3,648.14 3,648.70 3,647.73 3,647.77 0.0K
10:39 3,647.56 3,647.92 3,646.84 3,647.05 0.0K
10:40 3,646.90 3,649.02 3,646.90 3,648.99 0.0K
10:41 3,648.76 3,649.41 3,648.30 3,648.30 0.0K
10:42 3,648.02 3,648.75 3,647.79 3,647.87 0.0K
10:43 3,647.88 3,648.27 3,647.28 3,648.22 0.0K
10:44 3,648.67 3,649.78 3,648.48 3,648.48 0.0K
10:45 3,648.26 3,650.12 3,647.99 3,650.12 0.0K
10:46 3,650.18 3,651.96 3,649.89 3,651.90 0.0K
10:47 3,651.87 3,652.49 3,651.33 3,652.43 0.0K
10:48 3,652.37 3,653.93 3,652.11 3,653.93 0.0K
10:49 3,653.96 3,654.31 3,649.92 3,649.92 0.0K
10:50 3,649.71 3,650.85 3,649.25 3,650.60 0.0K
10:51 3,650.50 3,650.50 3,644.71 3,645.44 0.0K
10:52 3,644.67 3,645.44 3,644.12 3,644.12 0.0K
10:53 3,644.35 3,646.29 3,644.35 3,645.27 0.0K
10:54 3,645.99 3,648.59 3,645.87 3,647.48 0.0K
10:55 3,647.48 3,651.66 3,647.48 3,651.04 0.0K
10:56 3,651.78 3,652.59 3,651.37 3,652.31 0.0K
10:57 3,652.39 3,654.25 3,652.39 3,653.94 0.0K
10:58 3,653.55 3,653.85 3,651.08 3,651.08 0.0K
10:59 3,651.09 3,651.75 3,649.43 3,651.75 0.0K
11:00 3,651.74 3,652.16 3,649.68 3,649.97 0.0K
11:01 3,649.74 3,649.82 3,648.33 3,648.33 0.0K
11:02 3,648.49 3,649.36 3,648.34 3,648.85 0.0K
11:03 3,648.95 3,650.81 3,648.95 3,649.97 0.0K
11:04 3,650.19 3,654.85 3,650.16 3,654.85 0.0K
11:05 3,655.12 3,655.12 3,652.57 3,653.39 0.0K
11:06 3,653.47 3,653.83 3,653.09 3,653.66 0.0K
11:07 3,653.66 3,654.03 3,651.53 3,651.53 0.0K
11:08 3,650.35 3,650.85 3,647.03 3,648.82 0.0K
11:09 3,648.82 3,650.72 3,647.91 3,650.58 0.0K
11:10 3,650.58 3,653.04 3,650.58 3,652.94 0.0K
11:11 3,652.60 3,652.75 3,651.91 3,652.38 0.0K
11:12 3,652.92 3,652.92 3,651.42 3,651.51 0.0K
11:13 3,651.35 3,652.63 3,650.78 3,652.63 0.0K
11:14 3,652.44 3,653.51 3,652.44 3,653.43 0.0K
11:15 3,653.06 3,654.65 3,653.06 3,654.58 0.0K
11:16 3,654.44 3,654.64 3,650.86 3,651.36 0.0K
11:17 3,651.35 3,652.70 3,651.35 3,652.70 0.0K
11:18 3,652.05 3,655.28 3,652.05 3,655.25 0.0K
11:19 3,655.07 3,655.57 3,654.17 3,654.17 0.0K
11:20 3,654.17 3,654.93 3,652.38 3,654.93 0.0K
11:21 3,655.12 3,655.85 3,654.61 3,655.85 0.0K
11:22 3,655.74 3,656.92 3,655.74 3,656.27 0.0K
11:23 3,655.35 3,656.70 3,654.96 3,656.70 0.0K
11:24 3,656.79 3,658.70 3,656.79 3,658.06 0.0K
11:25 3,658.41 3,659.28 3,658.30 3,659.28 0.0K
11:26 3,659.68 3,665.42 3,659.68 3,665.04 0.0K
11:27 3,665.00 3,665.00 3,662.71 3,663.32 0.0K
11:28 3,663.19 3,663.64 3,662.38 3,663.32 0.0K
11:29 3,663.27 3,664.93 3,662.80 3,664.75 0.0K
11:30 3,664.87 3,664.87 3,660.27 3,660.83 0.0K
11:31 3,660.13 3,662.36 3,660.13 3,661.79 0.0K
11:32 3,661.36 3,662.18 3,658.04 3,661.28 0.0K
11:33 3,661.48 3,662.33 3,660.53 3,660.88 0.0K
11:34 3,660.88 3,660.88 3,658.85 3,659.17 0.0K
11:35 3,659.17 3,659.81 3,658.46 3,659.10 0.0K
11:36 3,658.61 3,659.51 3,657.48 3,657.48 0.0K
11:37 3,657.51 3,659.38 3,656.93 3,659.38 0.0K
11:38 3,659.34 3,661.46 3,658.92 3,659.32 0.0K
11:39 3,659.65 3,663.90 3,659.65 3,663.61 0.0K
11:40 3,663.03 3,667.69 3,663.03 3,665.80 0.0K
11:41 3,665.47 3,666.42 3,665.31 3,666.42 0.0K
11:42 3,665.75 3,665.75 3,662.91 3,662.91 0.0K
11:43 3,663.46 3,664.61 3,663.14 3,664.61 0.0K
11:44 3,665.13 3,665.13 3,664.28 3,664.28 0.0K
11:45 3,663.89 3,664.14 3,663.51 3,664.14 0.0K
11:46 3,663.91 3,663.97 3,658.61 3,658.61 0.0K
11:47 3,658.17 3,658.17 3,655.94 3,655.94 0.0K
11:48 3,655.60 3,655.60 3,652.70 3,652.89 0.0K
11:49 3,652.89 3,653.99 3,650.31 3,650.31 0.0K
11:50 3,648.99 3,650.41 3,648.99 3,650.14 0.0K
11:51 3,650.24 3,651.15 3,649.86 3,649.86 0.0K
11:52 3,648.99 3,650.28 3,648.99 3,649.14 0.0K
11:53 3,648.58 3,648.58 3,644.32 3,646.63 0.0K
11:54 3,646.60 3,647.21 3,645.95 3,646.15 0.0K
11:55 3,645.94 3,645.94 3,644.69 3,645.92 0.0K
11:56 3,646.38 3,646.38 3,643.03 3,644.17 0.0K
11:57 3,644.37 3,645.04 3,642.80 3,642.80 0.0K
11:58 3,642.76 3,647.41 3,642.19 3,645.20 0.0K
11:59 3,645.52 3,646.28 3,642.16 3,642.45 0.0K
12:00 3,642.99 3,645.99 3,642.99 3,645.23 0.0K
12:01 3,645.05 3,646.17 3,643.83 3,643.83 0.0K
12:02 3,643.02 3,643.82 3,639.30 3,639.30 0.0K
12:03 3,638.82 3,646.46 3,638.40 3,646.46 0.0K
12:04 3,646.73 3,649.75 3,646.56 3,649.74 0.0K
12:05 3,650.21 3,650.39 3,648.61 3,648.64 0.0K
12:06 3,648.59 3,648.59 3,645.35 3,645.98 0.0K
12:07 3,646.04 3,646.04 3,644.53 3,645.51 0.0K
12:08 3,645.41 3,645.65 3,644.19 3,644.19 0.0K
12:09 3,644.61 3,645.15 3,644.16 3,644.16 0.0K
12:10 3,644.10 3,644.14 3,640.10 3,640.10 0.0K
12:11 3,640.02 3,641.72 3,639.37 3,641.66 0.0K
12:12 3,641.66 3,650.02 3,640.52 3,650.02 0.0K
12:13 3,649.59 3,654.37 3,649.07 3,653.62 0.0K
12:14 3,653.50 3,658.88 3,653.50 3,658.06 0.0K
12:15 3,657.38 3,657.56 3,656.13 3,656.13 0.0K
12:16 3,656.19 3,657.19 3,652.73 3,652.89 0.0K
12:17 3,653.14 3,653.28 3,651.94 3,651.94 0.0K
12:18 3,651.31 3,652.06 3,650.12 3,650.12 0.0K
12:19 3,650.11 3,651.22 3,649.62 3,650.71 0.0K
12:20 3,650.72 3,651.45 3,649.20 3,649.35 0.0K
12:21 3,649.19 3,649.19 3,646.48 3,646.48 0.0K
12:22 3,646.44 3,646.63 3,644.84 3,644.84 0.0K
12:23 3,644.60 3,644.82 3,642.21 3,642.59 0.0K
12:24 3,642.14 3,643.17 3,640.32 3,640.32 0.0K
12:25 3,639.79 3,640.60 3,638.28 3,639.86 0.0K
12:26 3,640.36 3,642.27 3,640.36 3,641.61 0.0K
12:27 3,641.34 3,641.74 3,640.93 3,640.93 0.0K
12:28 3,640.71 3,640.71 3,635.72 3,635.72 0.0K
12:29 3,635.39 3,637.52 3,633.77 3,634.43 0.0K
12:30 3,634.62 3,637.43 3,634.26 3,637.26 0.0K
12:31 3,636.93 3,637.17 3,634.68 3,634.68 0.0K
12:32 3,634.24 3,634.24 3,629.91 3,630.39 0.0K
12:33 3,630.87 3,633.17 3,630.87 3,632.60 0.0K
12:34 3,632.60 3,633.24 3,631.35 3,631.44 0.0K
12:35 3,631.55 3,632.65 3,629.87 3,629.87 0.0K
12:36 3,629.50 3,629.50 3,625.88 3,627.62 0.0K
12:37 3,627.25 3,627.25 3,623.43 3,623.76 0.0K
12:38 3,624.02 3,626.72 3,622.51 3,626.63 0.0K
12:39 3,627.27 3,633.73 3,625.26 3,633.64 0.0K
12:40 3,632.83 3,635.13 3,629.70 3,629.70 0.0K
12:41 3,629.87 3,630.72 3,627.79 3,629.76 0.0K
12:42 3,630.00 3,634.38 3,627.10 3,627.84 0.0K
12:43 3,627.63 3,628.00 3,624.18 3,624.18 0.0K
12:44 3,624.20 3,624.20 3,622.40 3,622.40 0.0K
12:45 3,622.33 3,626.67 3,621.86 3,622.64 0.0K
12:46 3,622.40 3,624.51 3,622.23 3,623.12 0.0K
12:47 3,623.22 3,625.93 3,623.22 3,624.51 0.0K
12:48 3,624.51 3,624.97 3,619.51 3,619.87 0.0K
12:49 3,619.54 3,622.62 3,619.54 3,622.62 0.0K
12:50 3,621.77 3,621.83 3,620.16 3,620.54 0.0K
12:51 3,620.05 3,621.06 3,617.91 3,617.91 0.0K
12:52 3,616.95 3,616.95 3,615.20 3,615.31 0.0K
12:53 3,615.65 3,615.65 3,611.95 3,611.95 0.0K
12:54 3,611.59 3,611.59 3,609.19 3,609.27 0.0K
12:55 3,609.05 3,609.40 3,605.32 3,607.56 0.0K
12:56 3,607.56 3,611.07 3,607.42 3,611.07 0.0K
12:57 3,610.88 3,617.74 3,610.88 3,617.74 0.0K
12:58 3,616.77 3,616.77 3,612.82 3,612.92 0.0K
12:59 3,612.67 3,613.74 3,611.88 3,611.88 0.0K
13:00 3,611.77 3,611.77 3,610.06 3,610.38 0.0K
13:01 3,610.64 3,611.99 3,610.23 3,611.85 0.0K
13:02 3,612.15 3,612.55 3,609.31 3,610.70 0.0K
13:03 3,610.74 3,610.74 3,604.81 3,604.81 0.0K
13:04 3,604.26 3,606.42 3,599.61 3,606.20 0.0K
13:05 3,606.84 3,606.84 3,602.46 3,602.64 0.0K
13:06 3,602.58 3,602.93 3,598.50 3,598.50 0.0K
13:07 3,599.13 3,599.13 3,594.38 3,594.38 0.0K
13:08 3,594.05 3,594.05 3,591.99 3,592.14 0.0K
13:09 3,591.67 3,593.84 3,591.67 3,593.46 0.0K
13:10 3,593.46 3,593.63 3,592.11 3,592.11 0.0K
13:11 3,592.30 3,594.17 3,591.38 3,591.53 0.0K
13:12 3,591.53 3,591.81 3,588.50 3,589.53 0.0K
13:13 3,589.21 3,589.55 3,584.01 3,584.01 0.0K
13:14 3,583.75 3,585.17 3,582.11 3,584.02 0.0K
13:15 3,583.77 3,592.45 3,583.60 3,591.36 0.0K
13:16 3,591.07 3,594.89 3,585.90 3,594.89 0.0K
13:17 3,596.02 3,601.39 3,594.70 3,595.81 0.0K
13:18 3,596.04 3,596.04 3,587.84 3,587.97 0.0K
13:19 3,588.88 3,592.64 3,586.85 3,589.48 0.0K
13:20 3,589.49 3,592.11 3,588.98 3,591.25 0.0K
13:21 3,591.15 3,591.15 3,588.70 3,588.70 0.0K
13:22 3,588.01 3,588.31 3,582.75 3,582.93 0.0K
13:23 3,581.98 3,582.73 3,580.82 3,581.38 0.0K
13:24 3,582.29 3,585.16 3,582.29 3,584.27 0.0K
13:25 3,584.10 3,589.37 3,582.82 3,588.97 0.0K
13:26 3,588.82 3,589.07 3,585.34 3,585.34 0.0K
13:27 3,585.76 3,585.76 3,579.50 3,583.73 0.0K
13:28 3,582.71 3,583.98 3,581.82 3,582.17 0.0K
13:29 3,580.85 3,582.40 3,580.40 3,580.79 0.0K
13:30 3,581.08 3,581.48 3,579.34 3,580.86 0.0K
13:31 3,582.51 3,583.48 3,581.51 3,583.48 0.0K
13:32 3,583.73 3,588.79 3,581.87 3,588.32 0.0K
13:33 3,588.34 3,589.02 3,586.63 3,587.18 0.0K
13:34 3,587.71 3,588.46 3,586.58 3,587.65 0.0K
13:35 3,587.50 3,588.58 3,587.21 3,587.47 0.0K
13:36 3,588.79 3,592.03 3,588.79 3,591.94 0.0K
13:37 3,591.88 3,594.45 3,588.82 3,588.82 0.0K
13:38 3,589.56 3,590.76 3,585.90 3,586.32 0.0K
13:39 3,585.09 3,585.47 3,583.68 3,585.35 0.0K
13:40 3,586.06 3,593.21 3,584.76 3,593.21 0.0K
13:41 3,592.62 3,596.89 3,592.62 3,596.44 0.0K
13:42 3,596.35 3,597.12 3,590.37 3,592.43 0.0K
13:43 3,592.26 3,595.04 3,591.72 3,595.04 0.0K
13:44 3,594.68 3,594.96 3,592.35 3,594.28 0.0K
13:45 3,594.60 3,594.79 3,591.51 3,591.51 0.0K
13:46 3,591.67 3,593.22 3,590.50 3,590.84 0.0K
13:47 3,590.60 3,590.60 3,587.83 3,589.29 0.0K
13:48 3,589.70 3,590.19 3,585.18 3,585.23 0.0K
13:49 3,585.25 3,585.40 3,579.67 3,582.38 0.0K
13:50 3,582.49 3,582.49 3,573.04 3,573.04 0.0K
13:51 3,572.74 3,573.08 3,566.91 3,568.47 0.0K
13:52 3,569.51 3,571.71 3,568.49 3,570.93 0.0K
13:53 3,571.67 3,572.00 3,570.53 3,571.40 0.0K
13:54 3,571.76 3,571.76 3,569.20 3,569.44 0.0K
13:55 3,569.70 3,569.70 3,565.14 3,568.52 0.0K
13:56 3,568.57 3,568.57 3,564.27 3,564.27 0.0K
13:57 3,563.38 3,563.67 3,559.31 3,563.60 0.0K
13:58 3,566.60 3,566.60 3,559.78 3,560.75 0.0K
13:59 3,560.50 3,563.70 3,559.90 3,559.90 0.0K
14:00 3,559.10 3,563.29 3,558.32 3,563.02 0.0K
14:01 3,563.61 3,567.78 3,563.51 3,567.78 0.0K
14:02 3,567.01 3,568.24 3,566.59 3,568.24 0.0K
14:03 3,567.84 3,569.75 3,566.71 3,568.24 0.0K
14:04 3,566.60 3,567.94 3,564.58 3,565.20 0.0K
14:05 3,566.27 3,568.19 3,565.10 3,565.10 0.0K
14:06 3,565.82 3,567.73 3,565.47 3,567.73 0.0K
14:07 3,568.22 3,568.89 3,567.14 3,568.57 0.0K
14:08 3,568.57 3,568.57 3,565.01 3,565.57 0.0K
14:09 3,566.33 3,568.25 3,563.72 3,564.24 0.0K
14:10 3,563.40 3,566.93 3,563.40 3,565.69 0.0K
14:11 3,565.45 3,566.70 3,564.96 3,566.16 0.0K
14:12 3,565.59 3,566.12 3,560.71 3,560.71 0.0K
14:13 3,561.80 3,562.52 3,558.85 3,561.86 0.0K
14:14 3,562.44 3,573.33 3,562.44 3,570.75 0.0K
14:15 3,571.55 3,573.51 3,571.18 3,571.39 0.0K
14:16 3,572.04 3,572.07 3,558.86 3,558.86 0.0K
14:17 3,558.20 3,562.13 3,557.94 3,560.13 0.0K
14:18 3,560.37 3,562.84 3,559.64 3,559.69 0.0K
14:19 3,559.93 3,564.49 3,559.93 3,564.16 0.0K
14:20 3,563.48 3,564.72 3,562.56 3,564.51 0.0K
14:21 3,563.58 3,564.14 3,562.07 3,563.27 0.0K
14:22 3,563.99 3,574.72 3,563.99 3,574.60 0.0K
14:23 3,574.73 3,580.23 3,574.20 3,579.47 0.0K
14:24 3,579.11 3,579.11 3,574.68 3,576.19 0.0K
14:25 3,576.40 3,577.10 3,575.48 3,576.73 0.0K
14:26 3,577.05 3,577.85 3,575.29 3,575.65 0.0K
14:27 3,575.83 3,576.18 3,573.75 3,575.77 0.0K
14:28 3,575.86 3,577.53 3,575.86 3,577.21 0.0K
14:29 3,576.82 3,579.23 3,576.82 3,577.20 0.0K
14:30 3,576.26 3,580.48 3,576.09 3,579.90 0.0K
14:31 3,579.72 3,579.72 3,574.66 3,574.66 0.0K
14:32 3,574.95 3,577.29 3,574.95 3,577.29 0.0K
14:33 3,578.06 3,578.46 3,575.88 3,576.10 0.0K
14:34 3,575.36 3,576.62 3,573.79 3,573.79 0.0K
14:35 3,573.27 3,573.39 3,568.82 3,568.82 0.0K
14:36 3,568.48 3,569.01 3,565.63 3,566.77 0.0K
14:37 3,565.95 3,565.95 3,558.73 3,558.73 0.0K
14:38 3,558.21 3,558.62 3,555.28 3,558.62 0.0K
14:39 3,558.92 3,560.91 3,557.58 3,557.58 0.0K
14:40 3,556.24 3,557.30 3,554.21 3,554.47 0.0K
14:41 3,554.71 3,554.71 3,541.85 3,542.92 0.0K
14:42 3,542.87 3,542.87 3,539.07 3,542.46 0.0K
14:43 3,541.53 3,541.67 3,537.54 3,540.80 0.0K
14:44 3,539.65 3,539.76 3,536.46 3,537.87 0.0K
14:45 3,537.24 3,545.45 3,537.24 3,541.46 0.0K
14:46 3,540.80 3,542.28 3,539.74 3,541.09 0.0K
14:47 3,540.61 3,541.66 3,537.08 3,539.48 0.0K
14:48 3,539.33 3,539.45 3,537.61 3,538.69 0.0K
14:49 3,538.31 3,540.40 3,534.42 3,539.89 0.0K
14:50 3,539.89 3,545.51 3,538.75 3,545.51 0.0K
14:51 3,545.45 3,545.45 3,542.85 3,544.43 0.0K
14:52 3,544.28 3,544.28 3,536.84 3,536.84 0.0K
14:53 3,535.01 3,535.53 3,531.45 3,531.45 0.0K
14:54 3,532.33 3,537.80 3,529.51 3,537.80 0.0K
14:55 3,537.57 3,548.45 3,536.83 3,546.74 0.0K
14:56 3,546.54 3,550.76 3,545.38 3,546.72 0.0K
14:57 3,546.52 3,548.12 3,544.10 3,548.04 0.0K
14:58 3,547.59 3,551.45 3,547.59 3,551.07 0.0K
14:59 3,550.73 3,550.73 3,546.75 3,547.17 0.0K
15:00 3,546.96 3,549.03 3,544.67 3,544.67 0.0K
15:01 3,544.09 3,544.09 3,535.62 3,537.67 0.0K
15:02 3,535.60 3,536.80 3,532.30 3,532.49 0.0K
15:03 3,530.00 3,535.31 3,528.87 3,529.17 0.0K
15:04 3,529.29 3,529.80 3,521.96 3,522.17 0.0K
15:05 3,524.11 3,524.15 3,513.92 3,513.92 0.0K
15:06 3,512.68 3,521.63 3,512.68 3,521.42 0.0K
15:07 3,521.50 3,528.48 3,519.44 3,528.37 0.0K
15:08 3,529.26 3,535.12 3,526.37 3,534.63 0.0K
15:09 3,535.51 3,540.98 3,535.51 3,537.19 0.0K
15:10 3,536.81 3,539.18 3,534.62 3,539.09 0.0K
15:11 3,539.63 3,552.82 3,539.63 3,550.73 0.0K
15:12 3,550.64 3,550.76 3,547.79 3,549.88 0.0K
15:13 3,550.11 3,552.12 3,549.18 3,549.90 0.0K
15:14 3,550.31 3,557.13 3,550.31 3,556.64 0.0K
15:15 3,557.99 3,557.99 3,554.61 3,556.93 0.0K
15:16 3,556.88 3,558.87 3,556.88 3,558.87 0.0K
15:17 3,558.51 3,566.59 3,558.51 3,561.24 0.0K
15:18 3,560.94 3,564.84 3,560.92 3,564.84 0.0K
15:19 3,565.71 3,570.62 3,565.71 3,570.31 0.0K
15:20 3,570.03 3,578.84 3,569.17 3,578.84 0.0K
15:21 3,576.30 3,576.30 3,563.26 3,563.56 0.0K
15:22 3,567.38 3,572.25 3,567.38 3,569.05 0.0K
15:23 3,569.22 3,571.35 3,567.45 3,567.45 0.0K
15:24 3,567.38 3,569.28 3,567.03 3,567.19 0.0K
15:25 3,566.67 3,566.67 3,563.54 3,564.78 0.0K
15:26 3,564.56 3,566.11 3,564.54 3,566.11 0.0K
15:27 3,566.22 3,566.37 3,563.22 3,566.19 0.0K
15:28 3,566.27 3,568.45 3,565.76 3,568.45 0.0K
15:29 3,569.22 3,575.96 3,569.12 3,573.52 0.0K
15:30 3,572.71 3,572.71 3,568.32 3,568.35 0.0K
15:31 3,568.51 3,568.51 3,566.41 3,566.97 0.0K
15:32 3,567.02 3,567.02 3,564.02 3,564.02 0.0K
15:33 3,564.01 3,564.73 3,562.80 3,562.92 0.0K
15:34 3,562.72 3,565.36 3,562.72 3,564.57 0.0K
15:35 3,564.73 3,564.96 3,560.16 3,560.16 0.0K
15:36 3,559.61 3,561.50 3,559.48 3,560.76 0.0K
15:37 3,561.12 3,562.44 3,560.84 3,562.26 0.0K
15:38 3,562.18 3,569.98 3,562.08 3,569.98 0.0K
15:39 3,570.46 3,570.92 3,568.67 3,570.58 0.0K
15:40 3,570.58 3,570.58 3,568.48 3,569.44 0.0K
15:41 3,569.18 3,572.78 3,569.18 3,571.27 0.0K
15:42 3,571.49 3,574.89 3,571.49 3,573.53 0.0K
15:43 3,574.22 3,579.24 3,574.14 3,579.13 0.0K
15:44 3,579.27 3,581.09 3,577.72 3,579.08 0.0K
15:45 3,580.05 3,580.68 3,577.66 3,577.66 0.0K
15:46 3,577.85 3,578.00 3,576.18 3,576.61 0.0K
15:47 3,576.32 3,576.93 3,573.68 3,576.83 0.0K
15:48 3,577.28 3,577.69 3,575.96 3,575.96 0.0K
15:49 3,575.95 3,575.95 3,570.80 3,570.80 0.0K
15:50 3,572.58 3,576.32 3,572.23 3,576.29 0.0K
15:51 3,577.23 3,580.38 3,577.23 3,579.83 0.0K
15:52 3,580.37 3,580.37 3,578.33 3,578.86 0.0K
15:53 3,578.71 3,581.38 3,578.57 3,581.38 0.0K
15:54 3,581.79 3,583.12 3,581.21 3,582.54 0.0K
15:55 3,583.02 3,585.94 3,583.02 3,584.98 0.0K
15:56 3,585.20 3,591.36 3,585.20 3,591.36 0.0K
15:57 3,591.12 3,595.46 3,591.01 3,595.08 0.0K
15:58 3,595.56 3,597.13 3,593.88 3,593.88 0.0K
15:59 3,594.00 3,595.04 3,586.84 3,586.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし