HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 香港 →
114,535.09
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 105,047.55 105,060.04 105,033.28 105,034.65 0.0K
09:29 105,034.14 105,040.49 105,033.22 105,040.32 0.0K
09:30 105,047.12 105,047.53 105,014.89 105,014.89 0.0K
09:31 105,009.90 105,009.90 104,985.10 104,986.19 0.0K
09:32 104,986.35 104,996.07 104,980.02 104,980.02 0.0K
09:33 104,980.00 104,994.79 104,976.06 104,978.96 0.0K
09:34 104,979.59 104,982.14 104,968.27 104,971.47 0.0K
09:35 104,968.37 104,968.37 104,964.82 104,965.46 0.0K
09:36 104,965.46 104,965.46 104,923.28 104,937.97 0.0K
09:37 104,937.97 104,968.70 104,937.97 104,962.72 0.0K
09:38 104,962.72 104,964.03 104,929.85 104,930.61 0.0K
09:39 104,911.24 104,917.28 104,887.28 104,888.80 0.0K
09:40 104,888.80 104,888.80 104,878.91 104,882.95 0.0K
09:41 104,883.02 104,902.98 104,881.93 104,902.98 0.0K
09:42 104,897.48 104,898.02 104,893.17 104,897.01 0.0K
09:43 104,897.01 104,915.92 104,874.33 104,888.79 0.0K
09:44 104,888.80 104,919.75 104,888.80 104,919.75 0.0K
09:45 104,917.55 104,917.56 104,902.02 104,902.02 0.0K
09:46 104,902.07 104,902.08 104,869.67 104,887.57 0.0K
09:47 104,887.11 104,890.12 104,875.43 104,880.56 0.0K
09:48 104,875.69 104,880.31 104,864.83 104,866.74 0.0K
09:49 104,866.73 104,866.73 104,860.74 104,861.18 0.0K
09:50 104,861.20 104,861.20 104,768.46 104,769.91 0.0K
09:51 104,767.85 104,772.38 104,761.25 104,764.65 0.0K
09:52 104,770.26 104,795.82 104,770.26 104,788.28 0.0K
09:53 104,788.28 104,788.28 104,770.55 104,770.55 0.0K
09:54 104,770.56 104,775.89 104,767.75 104,767.75 0.0K
09:55 104,759.17 104,775.11 104,755.66 104,773.13 0.0K
09:56 104,772.95 104,828.79 104,767.48 104,821.06 0.0K
09:57 104,821.56 104,828.62 104,797.86 104,800.41 0.0K
09:58 104,798.34 104,817.32 104,798.34 104,812.27 0.0K
09:59 104,812.27 104,824.26 104,812.03 104,824.26 0.0K
10:00 104,824.20 104,846.19 104,818.09 104,846.19 0.0K
10:01 104,846.64 104,934.47 104,846.64 104,934.47 0.0K
10:02 104,919.05 104,942.63 104,919.05 104,942.62 0.0K
10:03 104,941.49 104,941.49 104,929.03 104,934.06 0.0K
10:04 104,934.01 104,934.01 104,913.93 104,927.11 0.0K
10:05 104,927.11 104,934.21 104,918.85 104,918.85 0.0K
10:06 104,921.43 104,940.58 104,914.83 104,940.58 0.0K
10:07 104,940.58 104,940.58 104,919.27 104,919.27 0.0K
10:08 104,911.60 104,936.13 104,910.31 104,927.15 0.0K
10:09 104,922.38 104,922.38 104,909.84 104,913.53 0.0K
10:10 104,919.13 104,929.50 104,919.13 104,922.79 0.0K
10:11 104,922.80 104,937.82 104,922.80 104,937.82 0.0K
10:12 104,937.71 104,974.42 104,937.71 104,973.44 0.0K
10:13 104,979.24 105,035.13 104,979.24 105,035.07 0.0K
10:14 105,035.49 105,042.65 105,015.74 105,016.49 0.0K
10:15 105,016.43 105,019.01 104,994.06 105,019.01 0.0K
10:16 105,017.61 105,019.11 104,974.41 104,982.26 0.0K
10:17 104,996.12 105,006.34 104,990.59 104,993.50 0.0K
10:18 104,993.50 104,995.49 104,990.57 104,995.17 0.0K
10:19 104,995.17 104,995.17 104,974.58 104,989.87 0.0K
10:20 104,989.89 105,009.50 104,989.89 105,003.69 0.0K
10:21 104,999.67 104,999.69 104,914.39 104,920.27 0.0K
10:22 104,913.01 104,926.67 104,912.57 104,926.67 0.0K
10:23 104,943.56 104,954.34 104,943.56 104,949.85 0.0K
10:24 104,948.98 104,997.48 104,948.98 104,963.99 0.0K
10:25 104,978.05 104,983.91 104,966.68 104,975.69 0.0K
10:26 104,975.74 104,985.92 104,975.74 104,983.53 0.0K
10:27 104,979.98 104,985.82 104,961.59 104,984.85 0.0K
10:28 104,985.94 104,985.94 104,975.34 104,975.34 0.0K
10:29 104,975.34 104,987.16 104,959.33 104,962.54 0.0K
10:30 104,962.54 104,980.71 104,962.54 104,979.94 0.0K
10:31 104,979.93 104,997.76 104,979.93 104,997.75 0.0K
10:32 104,997.74 105,009.22 104,997.51 105,008.14 0.0K
10:33 105,013.95 105,170.76 105,013.95 105,168.19 0.0K
10:34 105,152.85 105,162.71 105,126.75 105,138.70 0.0K
10:35 105,138.70 105,163.87 105,137.72 105,163.84 0.0K
10:36 105,163.84 105,181.99 105,146.75 105,177.95 0.0K
10:37 105,161.91 105,175.24 105,158.43 105,167.92 0.0K
10:38 105,178.71 105,286.41 105,178.71 105,282.72 0.0K
10:39 105,283.66 105,286.76 105,261.62 105,263.91 0.0K
10:40 105,263.91 105,263.91 105,239.21 105,258.77 0.0K
10:41 105,256.49 105,256.49 105,214.12 105,218.46 0.0K
10:42 105,218.46 105,229.13 105,214.16 105,226.76 0.0K
10:43 105,226.77 105,240.39 105,220.93 105,234.52 0.0K
10:44 105,234.50 105,234.62 105,220.18 105,220.18 0.0K
10:45 105,220.23 105,230.24 105,198.51 105,230.24 0.0K
10:46 105,230.23 105,257.82 105,230.23 105,257.82 0.0K
10:47 105,257.30 105,260.80 105,247.64 105,253.54 0.0K
10:48 105,253.54 105,253.54 105,242.45 105,248.80 0.0K
10:49 105,248.81 105,263.53 105,244.86 105,263.53 0.0K
10:50 105,262.05 105,276.54 105,262.05 105,268.87 0.0K
10:51 105,268.87 105,278.31 105,268.87 105,273.47 0.0K
10:52 105,273.47 105,274.61 105,252.70 105,259.06 0.0K
10:53 105,259.81 105,265.41 105,246.08 105,246.30 0.0K
10:54 105,240.82 105,240.82 105,097.12 105,119.15 0.0K
10:55 105,124.82 105,129.09 105,084.41 105,096.86 0.0K
10:56 105,096.86 105,096.86 105,081.95 105,092.48 0.0K
10:57 105,092.48 105,098.96 105,092.48 105,097.14 0.0K
10:58 105,097.53 105,097.53 105,086.72 105,089.58 0.0K
10:59 105,089.59 105,089.59 105,060.87 105,060.87 0.0K
11:00 105,066.10 105,072.62 105,039.59 105,039.59 0.0K
11:01 105,038.39 105,059.15 105,038.39 105,059.04 0.0K
11:02 105,067.83 105,088.89 105,067.83 105,088.88 0.0K
11:03 105,075.48 105,075.48 105,022.99 105,023.83 0.0K
11:04 105,023.87 105,023.87 105,010.81 105,016.81 0.0K
11:05 105,017.36 105,026.98 104,998.99 105,026.89 0.0K
11:06 105,027.95 105,030.64 105,020.79 105,030.21 0.0K
11:07 105,021.76 105,025.59 105,010.92 105,024.02 0.0K
11:08 105,016.47 105,029.40 105,012.12 105,020.28 0.0K
11:09 105,021.84 105,039.93 105,020.10 105,039.93 0.0K
11:10 105,045.60 105,068.05 105,045.60 105,068.05 0.0K
11:11 105,068.05 105,083.00 105,068.05 105,083.00 0.0K
11:12 105,084.89 105,086.08 105,084.89 105,085.79 0.0K
11:13 105,085.79 105,085.94 105,040.86 105,041.41 0.0K
11:14 105,041.41 105,064.03 105,034.33 105,058.24 0.0K
11:15 105,058.25 105,058.25 105,036.06 105,038.90 0.0K
11:16 105,039.13 105,044.21 105,033.59 105,033.59 0.0K
11:17 105,033.58 105,056.61 105,033.58 105,056.61 0.0K
11:18 105,062.20 105,062.20 105,025.20 105,031.43 0.0K
11:19 105,030.50 105,056.31 105,030.49 105,056.30 0.0K
11:20 105,058.06 105,069.69 105,058.06 105,069.69 0.0K
11:21 105,068.84 105,084.87 105,068.84 105,084.87 0.0K
11:22 105,084.87 105,085.16 105,058.23 105,060.75 0.0K
11:23 105,060.75 105,060.75 104,988.18 104,988.18 0.0K
11:24 104,977.41 104,980.32 104,971.39 104,972.22 0.0K
11:25 104,971.35 104,982.84 104,971.35 104,972.84 0.0K
11:26 104,972.82 104,973.28 104,971.66 104,971.75 0.0K
11:27 104,971.74 104,971.75 104,941.29 104,946.76 0.0K
11:28 104,948.29 104,948.78 104,936.39 104,948.78 0.0K
11:29 104,948.78 104,971.68 104,948.77 104,963.08 0.0K
11:30 104,966.85 104,968.60 104,966.47 104,966.47 0.0K
11:31 104,966.43 104,971.66 104,957.65 104,957.66 0.0K
11:32 104,958.09 104,973.72 104,946.72 104,973.72 0.0K
11:33 104,972.32 105,021.09 104,972.32 105,008.39 0.0K
11:34 105,002.59 105,013.41 104,994.90 105,007.81 0.0K
11:35 105,004.03 105,004.62 104,988.57 104,996.72 0.0K
11:36 104,988.88 104,988.88 104,960.22 104,961.30 0.0K
11:37 104,961.30 104,979.20 104,961.30 104,979.09 0.0K
11:38 104,979.05 105,008.88 104,972.70 105,008.88 0.0K
11:39 104,991.93 105,028.31 104,991.92 105,012.92 0.0K
11:40 105,014.39 105,014.39 105,004.77 105,005.22 0.0K
11:41 105,006.37 105,010.72 105,005.93 105,010.72 0.0K
11:42 105,010.71 105,021.26 105,010.71 105,021.26 0.0K
11:43 105,021.26 105,021.45 105,013.43 105,020.03 0.0K
11:44 105,014.69 105,020.16 105,012.69 105,019.18 0.0K
11:45 105,019.21 105,019.22 104,995.00 105,009.81 0.0K
11:46 105,009.80 105,019.93 105,009.80 105,018.17 0.0K
11:47 105,015.73 105,028.10 105,014.58 105,028.10 0.0K
11:48 105,026.73 105,026.74 105,023.20 105,024.46 0.0K
11:49 105,024.96 105,029.57 105,021.71 105,025.81 0.0K
11:50 105,025.94 105,076.91 105,025.94 105,075.92 0.0K
11:51 105,075.69 105,103.95 105,075.69 105,098.37 0.0K
11:52 105,098.37 105,102.15 105,085.81 105,085.81 0.0K
11:53 105,085.81 105,110.93 105,085.81 105,110.93 0.0K
11:54 105,110.93 105,110.94 105,103.28 105,103.28 0.0K
11:55 105,103.37 105,105.99 105,094.11 105,097.79 0.0K
11:56 105,095.88 105,103.86 105,092.69 105,101.61 0.0K
11:57 105,102.16 105,104.18 105,097.62 105,099.91 0.0K
11:58 105,099.47 105,099.47 105,084.89 105,084.90 0.0K
11:59 105,084.90 105,097.66 105,084.88 105,090.26 0.0K
12:00 105,090.05 105,103.90 105,090.05 105,100.52 0.0K
12:01 105,100.49 105,128.16 105,097.61 105,097.61 0.0K
12:02 105,102.06 105,116.54 105,094.99 105,095.86 0.0K
12:03 105,095.86 105,111.79 105,095.86 105,106.14 0.0K
12:04 105,106.14 105,109.76 105,096.38 105,109.76 0.0K
12:05 105,116.06 105,128.83 105,116.06 105,127.70 0.0K
12:06 105,127.70 105,127.70 105,118.11 105,122.80 0.0K
12:07 105,122.80 105,153.02 105,122.80 105,151.26 0.0K
12:08 105,150.26 105,151.48 105,144.77 105,149.41 0.0K
12:09 105,149.31 105,149.31 105,132.11 105,140.86 0.0K
12:10 105,140.84 105,142.16 105,108.48 105,108.50 0.0K
12:11 105,107.31 105,107.31 105,089.64 105,101.49 0.0K
12:12 105,101.49 105,122.43 105,101.49 105,122.43 0.0K
12:13 105,122.43 105,168.60 105,122.18 105,168.52 0.0K
12:14 105,161.90 105,168.49 105,161.90 105,166.75 0.0K
12:15 105,173.23 105,188.78 105,173.23 105,186.17 0.0K
12:16 105,186.16 105,187.47 105,180.18 105,181.39 0.0K
12:17 105,182.00 105,212.83 105,182.00 105,212.83 0.0K
12:18 105,219.52 105,237.48 105,219.52 105,237.48 0.0K
12:19 105,241.62 105,246.72 105,237.56 105,239.78 0.0K
12:20 105,237.63 105,237.67 105,204.61 105,204.62 0.0K
12:21 105,204.61 105,215.71 105,198.92 105,215.71 0.0K
12:22 105,215.71 105,222.11 105,215.70 105,222.01 0.0K
12:23 105,222.01 105,223.06 105,219.63 105,220.81 0.0K
12:24 105,209.19 105,209.24 105,191.91 105,191.91 0.0K
12:25 105,177.40 105,177.76 105,173.23 105,177.76 0.0K
12:26 105,176.06 105,181.75 105,176.06 105,179.30 0.0K
12:27 105,181.71 105,195.04 105,181.71 105,188.56 0.0K
12:28 105,188.56 105,188.56 105,179.38 105,182.68 0.0K
12:29 105,182.68 105,187.59 105,172.86 105,187.59 0.0K
12:30 105,187.88 105,188.21 105,158.52 105,174.32 0.0K
12:31 105,183.39 105,209.19 105,179.19 105,209.19 0.0K
12:32 105,209.37 105,219.20 105,191.53 105,203.26 0.0K
12:33 105,203.67 105,206.26 105,194.57 105,202.82 0.0K
12:34 105,202.82 105,211.32 105,201.53 105,201.55 0.0K
12:35 105,201.54 105,211.87 105,196.21 105,211.87 0.0K
12:36 105,211.88 105,217.46 105,200.93 105,206.91 0.0K
12:37 105,207.47 105,207.47 105,188.98 105,189.00 0.0K
12:38 105,189.00 105,204.03 105,174.93 105,204.03 0.0K
12:39 105,204.03 105,208.03 105,191.53 105,204.70 0.0K
12:40 105,204.70 105,210.71 105,204.70 105,207.00 0.0K
12:41 105,207.01 105,242.36 105,203.20 105,240.96 0.0K
12:42 105,241.18 105,247.70 105,237.57 105,245.15 0.0K
12:43 105,245.41 105,248.28 105,237.83 105,238.94 0.0K
12:44 105,244.86 105,244.86 105,237.70 105,237.70 0.0K
12:45 105,237.81 105,260.31 105,237.81 105,258.55 0.0K
12:46 105,258.45 105,260.66 105,241.39 105,249.21 0.0K
12:47 105,246.89 105,248.90 105,245.12 105,245.57 0.0K
12:48 105,245.57 105,252.36 105,245.20 105,245.23 0.0K
12:49 105,245.24 105,245.24 105,225.32 105,233.12 0.0K
12:50 105,233.13 105,249.21 105,233.13 105,248.81 0.0K
12:51 105,248.50 105,270.00 105,248.48 105,270.00 0.0K
12:52 105,272.64 105,274.12 105,240.82 105,240.82 0.0K
12:53 105,240.53 105,249.81 105,239.94 105,249.81 0.0K
12:54 105,250.76 105,264.24 105,240.04 105,264.24 0.0K
12:55 105,266.46 105,274.82 105,266.46 105,272.58 0.0K
12:56 105,272.46 105,272.59 105,249.02 105,249.02 0.0K
12:57 105,249.16 105,252.51 105,243.36 105,243.37 0.0K
12:58 105,231.55 105,236.01 105,228.42 105,229.79 0.0K
12:59 105,229.78 105,235.58 105,228.15 105,231.29 0.0K
13:00 105,239.49 105,246.06 105,237.65 105,246.06 0.0K
13:01 105,244.52 105,244.52 105,194.02 105,204.60 0.0K
13:02 105,208.96 105,208.96 105,186.78 105,191.41 0.0K
13:03 105,197.12 105,201.48 105,197.12 105,201.48 0.0K
13:04 105,201.48 105,202.62 105,164.08 105,167.12 0.0K
13:05 105,162.89 105,168.54 105,145.26 105,147.35 0.0K
13:06 105,148.40 105,148.40 105,121.91 105,129.27 0.0K
13:07 105,129.27 105,177.52 105,122.48 105,177.52 0.0K
13:08 105,185.36 105,203.47 105,185.36 105,196.62 0.0K
13:09 105,196.63 105,201.60 105,192.31 105,192.75 0.0K
13:10 105,192.76 105,197.31 105,181.19 105,181.19 0.0K
13:11 105,181.62 105,181.62 105,159.00 105,162.98 0.0K
13:12 105,162.98 105,162.98 105,141.46 105,141.46 0.0K
13:13 105,138.65 105,138.65 105,130.07 105,131.83 0.0K
13:14 105,131.83 105,131.83 105,121.38 105,124.78 0.0K
13:15 105,124.79 105,126.15 105,115.85 105,115.86 0.0K
13:16 105,110.18 105,110.18 105,081.77 105,098.15 0.0K
13:17 105,097.38 105,097.39 105,082.48 105,091.45 0.0K
13:18 105,092.00 105,114.25 105,091.01 105,103.36 0.0K
13:19 105,101.91 105,110.28 105,101.91 105,110.26 0.0K
13:20 105,110.26 105,141.36 105,097.14 105,138.53 0.0K
13:21 105,129.32 105,147.20 105,094.44 105,094.44 0.0K
13:22 105,095.59 105,104.88 105,058.75 105,064.02 0.0K
13:23 105,057.48 105,063.41 105,051.48 105,060.05 0.0K
13:24 105,060.05 105,063.18 105,054.46 105,054.47 0.0K
13:25 105,054.47 105,063.65 105,054.47 105,059.08 0.0K
13:26 105,059.08 105,059.20 105,039.97 105,043.85 0.0K
13:27 105,041.18 105,041.18 104,996.40 104,997.19 0.0K
13:28 104,997.18 105,000.20 104,972.83 104,972.83 0.0K
13:29 104,975.07 104,985.16 104,975.07 104,976.26 0.0K
13:30 104,976.27 104,981.95 104,963.31 104,963.97 0.0K
13:31 104,965.25 104,988.11 104,965.25 104,985.63 0.0K
13:32 104,985.76 104,987.46 104,980.37 104,984.59 0.0K
13:33 104,984.60 104,986.58 104,958.82 104,958.82 0.0K
13:34 104,952.49 104,952.49 104,885.47 104,888.32 0.0K
13:35 104,888.39 104,888.39 104,853.29 104,853.30 0.0K
13:36 104,858.11 104,890.03 104,856.75 104,885.87 0.0K
13:37 104,886.73 104,886.73 104,879.94 104,883.08 0.0K
13:38 104,883.08 104,887.01 104,875.49 104,878.70 0.0K
13:39 104,879.65 104,885.50 104,875.52 104,878.98 0.0K
13:40 104,877.65 104,877.67 104,819.48 104,819.55 0.0K
13:41 104,817.60 104,817.60 104,799.02 104,799.02 0.0K
13:42 104,801.57 104,817.77 104,789.11 104,816.68 0.0K
13:43 104,816.67 104,816.67 104,785.56 104,790.55 0.0K
13:44 104,790.48 104,803.32 104,790.48 104,794.77 0.0K
13:45 104,795.40 104,795.40 104,718.26 104,742.10 0.0K
13:46 104,742.08 104,745.13 104,721.02 104,738.66 0.0K
13:47 104,738.66 104,770.58 104,738.66 104,762.12 0.0K
13:48 104,763.65 104,774.63 104,755.31 104,756.96 0.0K
13:49 104,757.29 104,765.96 104,728.95 104,728.95 0.0K
13:50 104,718.95 104,720.81 104,670.98 104,717.73 0.0K
13:51 104,721.71 104,744.66 104,721.71 104,744.38 0.0K
13:52 104,741.31 104,741.31 104,722.29 104,722.29 0.0K
13:53 104,722.29 104,724.77 104,676.40 104,676.73 0.0K
13:54 104,677.17 104,677.17 104,657.37 104,659.12 0.0K
13:55 104,659.05 104,666.46 104,657.19 104,660.66 0.0K
13:56 104,660.67 104,685.07 104,660.67 104,670.27 0.0K
13:57 104,642.57 104,646.27 104,633.33 104,641.89 0.0K
13:58 104,649.01 104,690.06 104,649.01 104,685.95 0.0K
13:59 104,685.64 104,691.77 104,685.64 104,691.68 0.0K
14:00 104,692.16 104,699.78 104,688.79 104,693.84 0.0K
14:01 104,693.48 104,693.85 104,677.16 104,678.25 0.0K
14:02 104,678.25 104,715.32 104,675.95 104,715.32 0.0K
14:03 104,714.18 104,723.56 104,708.07 104,719.46 0.0K
14:04 104,719.46 104,736.34 104,719.45 104,726.27 0.0K
14:05 104,726.28 104,726.28 104,691.35 104,691.37 0.0K
14:06 104,681.62 104,681.62 104,632.72 104,642.71 0.0K
14:07 104,653.23 104,660.89 104,639.70 104,660.52 0.0K
14:08 104,660.54 104,672.52 104,660.06 104,671.12 0.0K
14:09 104,671.12 104,688.14 104,671.12 104,682.08 0.0K
14:10 104,684.99 104,684.99 104,653.88 104,653.88 0.0K
14:11 104,656.18 104,656.18 104,650.82 104,654.19 0.0K
14:12 104,654.18 104,667.57 104,644.09 104,644.09 0.0K
14:13 104,644.09 104,648.99 104,600.36 104,648.99 0.0K
14:14 104,654.88 104,657.10 104,641.89 104,649.29 0.0K
14:15 104,650.13 104,650.14 104,628.58 104,628.59 0.0K
14:16 104,628.59 104,643.91 104,626.59 104,643.91 0.0K
14:17 104,641.65 104,659.64 104,641.65 104,644.86 0.0K
14:18 104,645.64 104,645.64 104,605.31 104,605.89 0.0K
14:19 104,604.90 104,605.72 104,572.95 104,579.59 0.0K
14:20 104,583.69 104,592.69 104,583.49 104,583.49 0.0K
14:21 104,577.05 104,595.89 104,563.40 104,595.89 0.0K
14:22 104,595.97 104,595.97 104,578.47 104,579.54 0.0K
14:23 104,579.54 104,582.29 104,579.09 104,580.00 0.0K
14:24 104,579.99 104,682.81 104,578.96 104,672.05 0.0K
14:25 104,671.99 104,703.13 104,671.01 104,703.13 0.0K
14:26 104,699.04 104,705.90 104,694.45 104,700.17 0.0K
14:27 104,701.93 104,738.38 104,701.93 104,723.02 0.0K
14:28 104,724.19 104,734.91 104,724.19 104,732.83 0.0K
14:29 104,732.74 104,735.30 104,730.05 104,730.05 0.0K
14:30 104,730.04 104,730.04 104,687.85 104,687.91 0.0K
14:31 104,693.33 104,696.86 104,693.33 104,694.95 0.0K
14:32 104,688.10 104,688.10 104,650.38 104,650.39 0.0K
14:33 104,647.33 104,647.33 104,614.51 104,614.90 0.0K
14:34 104,614.89 104,614.90 104,592.46 104,592.46 0.0K
14:35 104,589.84 104,589.84 104,459.00 104,478.43 0.0K
14:36 104,478.43 104,567.28 104,478.43 104,567.28 0.0K
14:37 104,567.39 104,586.03 104,561.38 104,566.99 0.0K
14:38 104,567.00 104,567.05 104,540.17 104,563.08 0.0K
14:39 104,560.64 104,562.39 104,549.68 104,559.47 0.0K
14:40 104,559.47 104,563.33 104,554.24 104,560.05 0.0K
14:41 104,561.43 104,563.23 104,557.24 104,557.24 0.0K
14:42 104,552.05 104,552.05 104,539.45 104,548.13 0.0K
14:43 104,546.96 104,546.96 104,528.92 104,530.68 0.0K
14:44 104,529.54 104,529.54 104,455.72 104,462.74 0.0K
14:45 104,462.74 104,508.79 104,457.93 104,500.07 0.0K
14:46 104,497.16 104,497.16 104,477.51 104,495.01 0.0K
14:47 104,495.01 104,495.01 104,486.10 104,490.15 0.0K
14:48 104,490.16 104,506.22 104,485.55 104,485.55 0.0K
14:49 104,477.84 104,477.84 104,457.18 104,463.16 0.0K
14:50 104,462.07 104,472.25 104,462.07 104,462.98 0.0K
14:51 104,466.56 104,466.56 104,422.41 104,422.41 0.0K
14:52 104,422.41 104,488.46 104,422.39 104,484.57 0.0K
14:53 104,482.57 104,482.57 104,476.32 104,476.59 0.0K
14:54 104,476.58 104,476.59 104,469.27 104,471.13 0.0K
14:55 104,481.44 104,503.73 104,481.44 104,497.16 0.0K
14:56 104,497.16 104,516.87 104,488.44 104,516.87 0.0K
14:57 104,517.32 104,523.54 104,499.31 104,499.31 0.0K
14:58 104,499.31 104,499.32 104,493.78 104,493.78 0.0K
14:59 104,493.78 104,534.78 104,493.78 104,507.41 0.0K
15:00 104,507.40 104,508.85 104,462.76 104,500.66 0.0K
15:01 104,509.00 104,531.20 104,505.68 104,531.20 0.0K
15:02 104,531.20 104,552.25 104,531.20 104,538.02 0.0K
15:03 104,536.18 104,556.95 104,536.18 104,555.22 0.0K
15:04 104,555.22 104,559.60 104,530.63 104,548.25 0.0K
15:05 104,546.41 104,546.41 104,515.11 104,516.55 0.0K
15:06 104,525.52 104,545.96 104,525.52 104,545.96 0.0K
15:07 104,552.96 104,557.95 104,539.30 104,553.24 0.0K
15:08 104,553.79 104,574.50 104,553.78 104,573.39 0.0K
15:09 104,573.41 104,579.14 104,568.32 104,570.56 0.0K
15:10 104,570.78 104,580.16 104,568.64 104,580.16 0.0K
15:11 104,579.00 104,584.41 104,578.99 104,583.76 0.0K
15:12 104,583.76 104,606.14 104,583.69 104,599.36 0.0K
15:13 104,599.65 104,616.46 104,599.65 104,609.24 0.0K
15:14 104,607.10 104,611.75 104,590.14 104,597.22 0.0K
15:15 104,597.22 104,661.46 104,597.22 104,661.46 0.0K
15:16 104,657.45 104,661.35 104,636.11 104,639.52 0.0K
15:17 104,639.53 104,646.53 104,638.33 104,646.53 0.0K
15:18 104,646.53 104,650.06 104,643.88 104,644.11 0.0K
15:19 104,642.17 104,645.00 104,635.83 104,643.30 0.0K
15:20 104,643.60 104,643.60 104,641.03 104,641.03 0.0K
15:21 104,641.03 104,644.19 104,625.18 104,636.06 0.0K
15:22 104,636.07 104,636.07 104,628.21 104,630.17 0.0K
15:23 104,630.17 104,640.59 104,625.15 104,640.58 0.0K
15:24 104,640.58 104,656.83 104,631.75 104,631.75 0.0K
15:25 104,631.71 104,631.71 104,622.08 104,623.51 0.0K
15:26 104,623.52 104,637.64 104,623.51 104,636.33 0.0K
15:27 104,630.79 104,630.90 104,621.12 104,630.82 0.0K
15:28 104,630.82 104,636.51 104,628.24 104,636.51 0.0K
15:29 104,636.51 104,643.84 104,633.29 104,639.00 0.0K
15:30 104,646.71 104,650.24 104,621.15 104,621.89 0.0K
15:31 104,621.89 104,629.91 104,621.81 104,625.48 0.0K
15:32 104,631.11 104,644.03 104,626.62 104,628.66 0.0K
15:33 104,626.21 104,640.61 104,623.91 104,626.33 0.0K
15:34 104,626.34 104,633.60 104,626.32 104,631.86 0.0K
15:35 104,631.87 104,634.07 104,629.74 104,632.08 0.0K
15:36 104,632.04 104,632.08 104,630.70 104,631.96 0.0K
15:37 104,631.96 104,631.96 104,537.45 104,541.98 0.0K
15:38 104,536.94 104,554.11 104,530.15 104,554.11 0.0K
15:39 104,554.11 104,555.76 104,554.11 104,555.56 0.0K
15:40 104,556.28 104,584.81 104,556.16 104,584.81 0.0K
15:41 104,596.14 104,603.96 104,591.30 104,598.78 0.0K
15:42 104,598.79 104,602.82 104,591.70 104,602.82 0.0K
15:43 104,602.46 104,602.73 104,581.11 104,587.55 0.0K
15:44 104,589.16 104,596.39 104,587.95 104,587.95 0.0K
15:45 104,587.95 104,587.95 104,545.44 104,545.44 0.0K
15:46 104,545.44 104,545.44 104,513.99 104,519.14 0.0K
15:47 104,516.10 104,519.06 104,514.84 104,519.06 0.0K
15:48 104,519.06 104,535.41 104,519.06 104,531.15 0.0K
15:49 104,531.15 104,531.15 104,507.83 104,509.91 0.0K
15:50 104,509.91 104,509.91 104,500.58 104,509.59 0.0K
15:51 104,509.59 104,511.71 104,504.62 104,506.93 0.0K
15:52 104,506.93 104,519.56 104,495.50 104,519.56 0.0K
15:53 104,519.57 104,548.69 104,509.09 104,548.69 0.0K
15:54 104,548.80 104,576.53 104,548.78 104,576.53 0.0K
15:55 104,576.53 104,577.29 104,565.77 104,565.77 0.0K
15:56 104,566.01 104,577.49 104,564.85 104,572.66 0.0K
15:57 104,575.96 104,578.88 104,571.46 104,571.94 0.0K
15:58 104,571.93 104,572.05 104,553.11 104,556.44 0.0K
15:59 104,556.45 104,638.30 104,554.50 104,638.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし