109,388.94
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 92,723.83 | 96,128.77 | 92,705.09 | 92,723.83 | 0.0M |
| 2024-12-30 | 93,551.69 | 94,898.38 | 91,282.64 | 93,551.69 | 0.0M |
| 2024-12-29 | 95,102.02 | 95,138.34 | 92,913.26 | 95,102.02 | 0.0M |
| 2024-12-28 | 94,216.67 | 95,521.04 | 94,156.58 | 94,216.67 | 0.0M |
| 2024-12-27 | 94,980.57 | 97,327.89 | 93,257.84 | 94,980.57 | 0.0M |
| 2024-12-26 | 97,691.35 | 97,700.11 | 95,100.34 | 97,691.35 | 0.0M |
| 2024-12-25 | 98,013.90 | 99,459.67 | 97,577.46 | 98,013.90 | 0.0M |
| 2024-12-24 | 94,089.58 | 99,431.57 | 93,709.01 | 94,089.58 | 0.0M |
| 2024-12-23 | 95,302.05 | 96,410.56 | 92,366.51 | 95,302.05 | 0.0M |
| 2024-12-22 | 96,113.04 | 97,265.61 | 94,192.98 | 96,113.04 | 0.0M |
| 2024-12-21 | 98,990.84 | 99,142.36 | 96,374.21 | 98,990.84 | 0.0M |
| 2024-12-20 | 97,701.31 | 97,743.73 | 92,128.07 | 97,701.31 | 0.0M |
| 2024-12-19 | 101,617.77 | 102,771.79 | 95,546.47 | 101,617.77 | 0.0M |
| 2024-12-18 | 104,243.15 | 105,320.67 | 100,124.07 | 104,243.15 | 0.0M |
| 2024-12-17 | 106,823.09 | 108,364.87 | 105,294.29 | 106,823.09 | 0.0M |
| 2024-12-16 | 104,953.83 | 107,841.18 | 103,304.77 | 104,953.83 | 0.0M |
| 2024-12-15 | 101,712.70 | 103,421.68 | 101,571.70 | 101,712.70 | 0.0M |
| 2024-12-14 | 101,833.66 | 101,866.95 | 100,619.80 | 101,833.66 | 0.0M |
| 2024-12-13 | 100,167.27 | 101,943.19 | 99,716.46 | 100,167.27 | 0.0M |
| 2024-12-12 | 100,529.41 | 102,585.19 | 99,306.82 | 100,529.41 | 0.0M |
| 2024-12-11 | 97,388.62 | 101,974.97 | 97,351.59 | 97,388.62 | 0.0M |
| 2024-12-10 | 97,216.89 | 98,311.07 | 94,285.13 | 97,216.89 | 0.0M |
| 2024-12-09 | 99,601.80 | 100,438.34 | 94,273.10 | 99,601.80 | 0.0M |
| 2024-12-08 | 99,740.19 | 100,556.08 | 98,731.34 | 99,740.19 | 0.0M |
| 2024-12-07 | 99,543.45 | 100,512.32 | 99,155.98 | 99,543.45 | 0.0M |
| 2024-12-06 | 98,210.43 | 102,089.10 | 97,592.91 | 98,210.43 | 0.0M |
| 2024-12-05 | 102,308.90 | 103,637.50 | 92,194.03 | 102,308.90 | 0.0M |
| 2024-12-04 | 96,659.33 | 99,245.45 | 94,643.03 | 96,659.33 | 0.0M |
| 2024-12-03 | 95,571.82 | 96,292.88 | 93,583.20 | 95,571.82 | 0.0M |
| 2024-12-02 | 96,048.92 | 97,433.04 | 94,406.08 | 96,048.92 | 0.0M |
| 2024-12-01 | 96,522.65 | 97,887.36 | 96,479.66 | 96,522.65 | 0.0M |
| 2024-11-30 | 96,826.84 | 97,098.80 | 96,140.69 | 96,826.84 | 0.0M |
| 2024-11-29 | 95,640.08 | 98,735.58 | 95,634.67 | 95,640.08 | 0.0M |
| 2024-11-28 | 95,356.10 | 96,243.74 | 94,677.09 | 95,356.10 | 0.0M |
| 2024-11-27 | 93,585.91 | 97,383.81 | 92,852.89 | 93,585.91 | 0.0M |
| 2024-11-26 | 93,786.44 | 94,777.87 | 90,717.81 | 93,786.44 | 0.0M |
| 2024-11-25 | 98,159.71 | 98,978.53 | 92,597.94 | 98,159.71 | 0.0M |
| 2024-11-24 | 98,509.01 | 98,545.90 | 95,787.07 | 98,509.01 | 0.0M |
| 2024-11-23 | 98,693.13 | 98,988.71 | 97,220.95 | 98,693.13 | 0.0M |
| 2024-11-22 | 99,310.50 | 99,813.00 | 97,219.96 | 99,310.50 | 0.0M |
| 2024-11-21 | 96,983.41 | 99,066.69 | 95,634.98 | 96,983.41 | 0.0M |
| 2024-11-20 | 92,935.15 | 94,963.10 | 92,826.10 | 92,935.15 | 0.0M |
| 2024-11-19 | 91,673.98 | 94,077.21 | 91,049.59 | 91,673.98 | 0.0M |
| 2024-11-18 | 91,737.64 | 92,638.62 | 89,384.91 | 91,737.64 | 0.0M |
| 2024-11-17 | 90,544.08 | 91,433.74 | 88,727.65 | 90,544.08 | 0.0M |
| 2024-11-16 | 91,168.53 | 91,610.85 | 90,088.03 | 91,168.53 | 0.0M |
| 2024-11-15 | 87,678.37 | 91,892.53 | 87,409.08 | 87,678.37 | 0.0M |
| 2024-11-14 | 90,842.88 | 91,812.50 | 86,998.50 | 90,842.88 | 0.0M |
| 2024-11-13 | 87,503.78 | 87,503.78 | 87,503.78 | 87,503.78 | 0.0M |
| 2024-11-12 | 89,117.72 | 89,117.72 | 89,117.72 | 89,117.72 | 0.0M |
| 2024-11-11 | 81,202.57 | 81,202.57 | 81,202.57 | 81,202.57 | 0.0M |
| 2024-11-10 | 78,867.66 | 78,867.66 | 78,867.66 | 78,867.66 | 0.0M |
| 2024-11-09 | 76,579.61 | 76,579.61 | 76,579.61 | 76,579.61 | 0.0M |
| 2024-11-08 | 76,291.21 | 76,291.21 | 76,291.21 | 76,291.21 | 0.0M |
| 2024-11-07 | 74,808.83 | 74,808.83 | 74,808.83 | 74,808.83 | 0.0M |