755.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 671.00 | 672.00 | 662.00 | 663.00 | 86.7K |
| 09:05 | 663.00 | 673.00 | 663.00 | 673.00 | 25.5K |
| 09:10 | 671.00 | 671.00 | 667.00 | 671.00 | 5.3K |
| 09:15 | 667.00 | 671.00 | 663.00 | 667.00 | 26.3K |
| 09:20 | 665.00 | 670.00 | 663.00 | 670.00 | 17.7K |
| 09:25 | 670.00 | 670.00 | 663.00 | 669.00 | 16.9K |
| 09:30 | 664.00 | 668.00 | 664.00 | 665.00 | 9.6K |
| 09:35 | 665.00 | 665.00 | 663.00 | 663.00 | 10.4K |
| 09:40 | 663.00 | 664.00 | 660.00 | 660.00 | 55.9K |
| 09:45 | 663.00 | 664.00 | 660.00 | 663.00 | 15.9K |
| 09:50 | 659.00 | 671.00 | 659.00 | 670.00 | 65.1K |
| 09:55 | 670.00 | 671.00 | 667.00 | 670.00 | 29.5K |
| 10:00 | 670.00 | 670.00 | 665.00 | 665.00 | 8.9K |
| 10:05 | 668.00 | 668.00 | 664.00 | 665.00 | 5.8K |
| 10:10 | 664.00 | 666.00 | 663.00 | 663.00 | 5.7K |
| 10:15 | 666.00 | 666.00 | 663.00 | 663.00 | 10.1K |
| 10:20 | 663.00 | 666.00 | 662.00 | 662.00 | 17.9K |
| 10:25 | 666.00 | 666.00 | 663.00 | 664.00 | 8.0K |
| 10:30 | 664.00 | 666.00 | 664.00 | 664.00 | 8.1K |
| 10:35 | 664.00 | 666.00 | 664.00 | 666.00 | 6.3K |
| 10:40 | 666.00 | 667.00 | 664.00 | 667.00 | 7.1K |
| 10:45 | 667.00 | 667.00 | 665.00 | 665.00 | 0.7K |
| 10:50 | 664.00 | 666.00 | 663.00 | 663.00 | 6.0K |
| 10:55 | 663.00 | 664.00 | 663.00 | 663.00 | 1.5K |
| 11:00 | 666.00 | 666.00 | 664.00 | 665.00 | 0.2K |
| 11:05 | 666.00 | 666.00 | 666.00 | 666.00 | 0.5K |
| 11:10 | 663.00 | 665.00 | 663.00 | 665.00 | 1.8K |
| 11:15 | 663.00 | 666.00 | 663.00 | 664.00 | 0.5K |
| 11:20 | 665.00 | 665.00 | 664.00 | 665.00 | 0.0K |
| 11:25 | 663.00 | 666.00 | 663.00 | 663.00 | 10.9K |
| 11:30 | 666.00 | 666.00 | 661.00 | 665.00 | 44.9K |
| 11:35 | 661.00 | 662.00 | 661.00 | 662.00 | 3.5K |
| 11:40 | 662.00 | 664.00 | 662.00 | 664.00 | 1.3K |
| 11:45 | 663.00 | 664.00 | 663.00 | 664.00 | 1.3K |
| 11:50 | 665.00 | 665.00 | 665.00 | 665.00 | 1.9K |
| 11:55 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 12:00 | 663.00 | 665.00 | 663.00 | 663.00 | 0.1K |
| 12:05 | 665.00 | 666.00 | 665.00 | 666.00 | 13.4K |
| 12:10 | 665.00 | 666.00 | 665.00 | 665.00 | 0.2K |
| 12:15 | 666.00 | 666.00 | 663.00 | 663.00 | 2.8K |
| 12:20 | 665.00 | 666.00 | 665.00 | 666.00 | 1.1K |
| 12:25 | 665.00 | 665.00 | 664.00 | 665.00 | 1.3K |
| 12:30 | 665.00 | 665.00 | 663.00 | 663.00 | 6.2K |
| 12:35 | 665.00 | 665.00 | 664.00 | 664.00 | 0.0K |
| 12:40 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 12:45 | 663.00 | 663.00 | 662.00 | 662.00 | 9.3K |
| 12:50 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 12:55 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 13:00 | 664.00 | 664.00 | 662.00 | 664.00 | 1.6K |
| 13:05 | 664.00 | 665.00 | 663.00 | 665.00 | 6.6K |
| 13:10 | 665.00 | 665.00 | 664.00 | 664.00 | 1.4K |
| 13:15 | 663.00 | 664.00 | 663.00 | 664.00 | 2.0K |
| 13:20 | 663.00 | 663.00 | 663.00 | 663.00 | 0.8K |
| 13:25 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 13:30 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 13:35 | 664.00 | 665.00 | 664.00 | 665.00 | 0.9K |
| 13:40 | 665.00 | 665.00 | 664.00 | 665.00 | 0.5K |
| 13:45 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 13:50 | 665.00 | 665.00 | 665.00 | 665.00 | 3.0K |
| 13:55 | 665.00 | 668.00 | 664.00 | 664.00 | 14.7K |
| 14:00 | 667.00 | 667.00 | 667.00 | 667.00 | 0.3K |
| 14:05 | 666.00 | 666.00 | 666.00 | 666.00 | 1.0K |
| 14:10 | 666.00 | 666.00 | 664.00 | 665.00 | 6.5K |
| 14:15 | 664.00 | 665.00 | 664.00 | 664.00 | 1.5K |
| 14:20 | 664.00 | 664.00 | 664.00 | 664.00 | 1.2K |
| 14:25 | 663.00 | 667.00 | 663.00 | 667.00 | 22.2K |
| 14:30 | 668.00 | 668.00 | 665.00 | 668.00 | 0.1K |
| 14:35 | 668.00 | 668.00 | 667.00 | 667.00 | 0.4K |
| 14:40 | 667.00 | 667.00 | 665.00 | 667.00 | 1.2K |
| 14:45 | 666.00 | 667.00 | 664.00 | 665.00 | 1.5K |
| 14:50 | 665.00 | 667.00 | 664.00 | 667.00 | 5.1K |
| 14:55 | 667.00 | 667.00 | 665.00 | 667.00 | 2.1K |
| 15:00 | 667.00 | 667.00 | 667.00 | 667.00 | 1.1K |
| 15:10 | 667.00 | 667.00 | 665.00 | 666.00 | 3.0K |
| 15:15 | 666.00 | 666.00 | 665.00 | 665.00 | 2.3K |
| 15:25 | 664.00 | 664.00 | 664.00 | 664.00 | 17.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 707.00 | 798.00 | 687.00 | 755.00 | 4.7M |
| 2025-09-25 | 713.00 | 745.00 | 686.00 | 709.00 | 1.0M |
| 2025-09-24 | 665.00 | 751.00 | 662.00 | 713.00 | 3.8M |
| 2025-09-23 | 674.00 | 674.00 | 659.00 | 664.00 | 0.7M |
| 2025-09-22 | 690.00 | 692.00 | 659.00 | 669.00 | 1.1M |
| 2025-09-19 | 662.00 | 809.00 | 658.00 | 680.00 | 12.2M |
| 2025-09-18 | 654.00 | 663.00 | 650.00 | 658.00 | 0.4M |
| 2025-09-17 | 664.00 | 668.00 | 655.00 | 657.00 | 0.2M |
| 2025-09-16 | 658.00 | 668.00 | 652.00 | 664.00 | 0.3M |
| 2025-09-15 | 655.00 | 672.00 | 652.00 | 658.00 | 0.4M |
| 2025-09-12 | 660.00 | 662.00 | 650.00 | 651.00 | 0.6M |
| 2025-09-11 | 675.00 | 681.00 | 655.00 | 660.00 | 0.7M |
| 2025-09-10 | 682.00 | 697.00 | 653.00 | 673.00 | 0.7M |
| 2025-09-09 | 694.00 | 709.00 | 676.00 | 683.00 | 0.6M |
| 2025-09-08 | 672.00 | 679.00 | 662.00 | 673.00 | 0.3M |
| 2025-09-05 | 680.00 | 689.00 | 670.00 | 675.00 | 0.3M |
| 2025-09-04 | 694.00 | 707.00 | 683.00 | 683.00 | 0.2M |
| 2025-09-03 | 690.00 | 702.00 | 682.00 | 694.00 | 0.2M |
| 2025-09-02 | 685.00 | 698.00 | 670.00 | 690.00 | 0.3M |
| 2025-09-01 | 685.00 | 696.00 | 664.00 | 688.00 | 0.3M |
| 2025-08-29 | 669.00 | 709.00 | 659.00 | 689.00 | 0.5M |
| 2025-08-28 | 661.00 | 674.00 | 660.00 | 669.00 | 0.3M |
| 2025-08-27 | 698.00 | 698.00 | 655.00 | 669.00 | 0.6M |
| 2025-08-26 | 695.00 | 700.00 | 681.00 | 681.00 | 0.3M |
| 2025-08-25 | 684.00 | 710.00 | 681.00 | 695.00 | 0.4M |
| 2025-08-22 | 679.00 | 700.00 | 672.00 | 691.00 | 0.4M |
| 2025-08-21 | 699.00 | 709.00 | 677.00 | 678.00 | 0.5M |
| 2025-08-20 | 684.00 | 717.00 | 684.00 | 697.00 | 0.5M |
| 2025-08-19 | 721.00 | 730.00 | 693.00 | 710.00 | 0.7M |
| 2025-08-18 | 702.00 | 753.00 | 691.00 | 721.00 | 0.9M |
| 2025-08-14 | 699.00 | 725.00 | 679.00 | 710.00 | 0.8M |
| 2025-08-13 | 655.00 | 745.00 | 652.00 | 713.00 | 3.2M |
| 2025-08-12 | 664.00 | 669.00 | 652.00 | 656.00 | 0.4M |
| 2025-08-11 | 667.00 | 669.00 | 655.00 | 661.00 | 0.6M |
| 2025-08-08 | 671.00 | 678.00 | 659.00 | 667.00 | 0.8M |
| 2025-08-07 | 669.00 | 690.00 | 662.00 | 671.00 | 0.7M |
| 2025-08-06 | 715.00 | 716.00 | 673.00 | 686.00 | 1.3M |
| 2025-08-05 | 721.00 | 739.00 | 700.00 | 715.00 | 1.2M |
| 2025-08-04 | 730.00 | 819.00 | 685.00 | 716.00 | 2.4M |
| 2025-08-01 | 814.00 | 823.00 | 716.00 | 730.00 | 1.7M |
| 2025-07-31 | 731.00 | 829.00 | 729.00 | 819.00 | 2.8M |
| 2025-07-30 | 723.00 | 795.00 | 707.00 | 755.00 | 2.6M |
| 2025-07-29 | 665.00 | 748.00 | 659.00 | 725.00 | 4.1M |
| 2025-07-28 | 629.00 | 675.00 | 629.00 | 665.00 | 1.8M |
| 2025-07-25 | 633.00 | 652.00 | 623.00 | 626.00 | 0.6M |
| 2025-07-24 | 630.00 | 639.00 | 626.00 | 633.00 | 0.3M |
| 2025-07-23 | 646.00 | 646.00 | 627.00 | 630.00 | 0.7M |
| 2025-07-22 | 652.00 | 670.00 | 637.00 | 640.00 | 0.8M |
| 2025-07-21 | 657.00 | 661.00 | 645.00 | 652.00 | 0.5M |
| 2025-07-18 | 655.00 | 666.00 | 647.00 | 656.00 | 0.7M |
| 2025-07-17 | 699.00 | 710.00 | 650.00 | 660.00 | 1.6M |
| 2025-07-16 | 656.00 | 756.00 | 654.00 | 688.00 | 4.9M |
| 2025-07-15 | 670.00 | 679.00 | 649.00 | 656.00 | 0.6M |
| 2025-07-14 | 656.00 | 694.00 | 649.00 | 674.00 | 1.2M |
| 2025-07-11 | 658.00 | 662.00 | 646.00 | 657.00 | 0.4M |
| 2025-07-10 | 643.00 | 665.00 | 631.00 | 658.00 | 0.6M |
| 2025-07-09 | 636.00 | 664.00 | 615.00 | 643.00 | 0.9M |
| 2025-07-08 | 605.00 | 642.00 | 601.00 | 620.00 | 1.1M |
| 2025-07-07 | 689.00 | 696.00 | 586.00 | 604.00 | 3.4M |
| 2025-07-04 | 639.00 | 685.00 | 638.00 | 676.00 | 1.2M |
| 2025-07-03 | 656.00 | 685.00 | 619.00 | 635.00 | 2.2M |
| 2025-07-02 | 655.00 | 676.00 | 650.00 | 662.00 | 0.4M |
| 2025-07-01 | 651.00 | 684.00 | 650.00 | 656.00 | 0.4M |
| 2025-06-30 | 655.00 | 687.00 | 649.00 | 651.00 | 0.7M |
| 2025-06-27 | 700.00 | 700.00 | 660.00 | 661.00 | 0.7M |
| 2025-06-26 | 668.00 | 700.00 | 665.00 | 690.00 | 0.8M |
| 2025-06-25 | 657.00 | 719.00 | 645.00 | 665.00 | 1.4M |
| 2025-06-24 | 666.00 | 674.00 | 648.00 | 657.00 | 0.5M |
| 2025-06-23 | 678.00 | 678.00 | 652.00 | 654.00 | 0.6M |
| 2025-06-20 | 678.00 | 690.00 | 665.00 | 668.00 | 0.6M |
| 2025-06-19 | 682.00 | 699.00 | 659.00 | 675.00 | 0.7M |
| 2025-06-18 | 700.00 | 700.00 | 675.00 | 682.00 | 0.6M |
| 2025-06-17 | 666.00 | 731.00 | 666.00 | 700.00 | 1.1M |
| 2025-06-16 | 707.00 | 715.00 | 652.00 | 660.00 | 0.9M |
| 2025-06-13 | 740.00 | 740.00 | 708.00 | 718.00 | 1.2M |
| 2025-06-12 | 747.00 | 754.00 | 735.00 | 739.00 | 0.6M |
| 2025-06-11 | 744.00 | 770.00 | 737.00 | 746.00 | 0.7M |
| 2025-06-10 | 750.00 | 759.00 | 735.00 | 744.00 | 0.8M |
| 2025-06-09 | 761.00 | 773.00 | 740.00 | 750.00 | 0.8M |
| 2025-06-05 | 760.00 | 789.00 | 758.00 | 761.00 | 0.8M |
| 2025-06-04 | 779.00 | 810.00 | 748.00 | 760.00 | 1.4M |
| 2025-06-02 | 827.00 | 839.00 | 775.00 | 779.00 | 1.5M |
| 2025-05-30 | 792.00 | 850.00 | 773.00 | 827.00 | 2.0M |
| 2025-05-29 | 838.00 | 876.00 | 790.00 | 792.00 | 1.8M |
| 2025-05-28 | 911.00 | 940.00 | 816.00 | 837.00 | 3.4M |
| 2025-05-27 | 1,013.00 | 1,035.00 | 924.00 | 924.00 | 1.7M |
| 2025-05-26 | 944.00 | 1,029.00 | 902.00 | 1,007.00 | 3.2M |
| 2025-05-23 | 936.00 | 946.00 | 881.00 | 944.00 | 1.2M |
| 2025-05-22 | 952.00 | 986.00 | 910.00 | 946.00 | 1.8M |
| 2025-05-21 | 1,000.00 | 1,075.00 | 976.00 | 980.00 | 3.8M |
| 2025-05-20 | 975.00 | 1,008.00 | 923.00 | 1,000.00 | 2.9M |
| 2025-05-19 | 887.00 | 975.00 | 869.00 | 975.00 | 4.1M |
| 2025-05-16 | 878.00 | 915.00 | 845.00 | 887.00 | 2.9M |
| 2025-05-15 | 813.00 | 898.00 | 779.00 | 886.00 | 5.3M |
| 2025-05-14 | 729.00 | 840.00 | 720.00 | 820.00 | 7.1M |
| 2025-05-13 | 714.00 | 750.00 | 714.00 | 729.00 | 0.9M |
| 2025-05-12 | 735.00 | 770.00 | 705.00 | 724.00 | 1.0M |
| 2025-05-09 | 741.00 | 742.00 | 714.00 | 727.00 | 0.8M |
| 2025-05-08 | 737.00 | 783.00 | 710.00 | 748.00 | 1.9M |
| 2025-05-07 | 770.00 | 773.00 | 700.00 | 729.00 | 2.1M |
| 2025-05-02 | 673.00 | 785.00 | 650.00 | 777.00 | 4.6M |
| 2025-04-30 | 625.00 | 721.00 | 625.00 | 683.00 | 3.7M |
| 2025-04-29 | 637.00 | 655.00 | 621.00 | 633.00 | 0.8M |
| 2025-04-28 | 664.00 | 695.00 | 635.00 | 635.00 | 2.3M |
| 2025-04-25 | 602.00 | 695.00 | 593.00 | 657.00 | 7.7M |
| 2025-04-24 | 610.00 | 614.00 | 594.00 | 599.00 | 0.8M |
| 2025-04-23 | 611.00 | 617.00 | 595.00 | 607.00 | 0.9M |
| 2025-04-22 | 621.00 | 621.00 | 608.00 | 610.00 | 0.7M |
| 2025-04-21 | 620.00 | 630.00 | 614.00 | 624.00 | 0.4M |
| 2025-04-18 | 616.00 | 639.00 | 612.00 | 619.00 | 0.9M |
| 2025-04-17 | 655.00 | 655.00 | 630.00 | 632.00 | 0.5M |
| 2025-04-16 | 644.00 | 669.00 | 635.00 | 641.00 | 0.9M |
| 2025-04-15 | 635.00 | 655.00 | 620.00 | 643.00 | 0.8M |
| 2025-04-14 | 628.00 | 639.00 | 626.00 | 631.00 | 0.7M |
| 2025-04-11 | 618.00 | 634.00 | 604.00 | 628.00 | 0.8M |
| 2025-04-10 | 640.00 | 679.00 | 615.00 | 622.00 | 1.6M |
| 2025-04-09 | 652.00 | 652.00 | 619.00 | 622.00 | 0.6M |
| 2025-04-08 | 647.00 | 705.00 | 640.00 | 652.00 | 0.8M |
| 2025-04-07 | 659.00 | 659.00 | 630.00 | 644.00 | 0.9M |
| 2025-04-04 | 652.00 | 675.00 | 650.00 | 669.00 | 0.9M |
| 2025-04-03 | 681.00 | 683.00 | 635.00 | 666.00 | 1.0M |
| 2025-04-02 | 726.00 | 726.00 | 684.00 | 685.00 | 1.0M |
| 2025-04-01 | 721.00 | 770.00 | 698.00 | 725.00 | 1.7M |
| 2025-03-31 | 714.00 | 724.00 | 681.00 | 714.00 | 0.9M |
| 2025-03-28 | 724.00 | 745.00 | 711.00 | 714.00 | 0.7M |
| 2025-03-27 | 739.00 | 753.00 | 724.00 | 725.00 | 1.2M |
| 2025-03-26 | 751.00 | 786.00 | 733.00 | 740.00 | 1.1M |
| 2025-03-25 | 739.00 | 750.00 | 725.00 | 740.00 | 1.1M |
| 2025-03-24 | 754.00 | 764.00 | 716.00 | 750.00 | 2.0M |
| 2025-03-21 | 849.00 | 849.00 | 741.00 | 750.00 | 4.3M |
| 2025-03-20 | 736.00 | 900.00 | 735.00 | 823.00 | 27.7M |
| 2025-03-19 | 709.00 | 728.00 | 694.00 | 697.00 | 0.8M |
| 2025-03-18 | 709.00 | 732.00 | 705.00 | 708.00 | 1.2M |
| 2025-03-17 | 720.00 | 734.00 | 700.00 | 708.00 | 0.8M |
| 2025-03-14 | 737.00 | 742.00 | 694.00 | 720.00 | 1.1M |
| 2025-03-13 | 697.00 | 734.00 | 685.00 | 710.00 | 1.7M |
| 2025-03-12 | 710.00 | 718.00 | 691.00 | 699.00 | 1.1M |
| 2025-03-11 | 660.00 | 718.00 | 628.00 | 711.00 | 1.8M |
| 2025-03-10 | 670.00 | 737.00 | 654.00 | 689.00 | 4.4M |
| 2025-03-07 | 679.00 | 680.00 | 645.00 | 652.00 | 1.3M |
| 2025-03-06 | 680.00 | 680.00 | 637.00 | 652.00 | 2.0M |
| 2025-03-05 | 680.00 | 760.00 | 680.00 | 685.00 | 6.0M |
| 2025-03-04 | 630.00 | 780.00 | 628.00 | 674.00 | 17.7M |
| 2025-02-28 | 672.00 | 672.00 | 609.00 | 630.00 | 2.8M |
| 2025-02-27 | 725.00 | 736.00 | 602.00 | 645.00 | 6.7M |
| 2025-02-26 | 754.00 | 755.00 | 730.00 | 731.00 | 1.4M |
| 2025-02-25 | 769.00 | 775.00 | 750.00 | 750.00 | 1.1M |
| 2025-02-24 | 785.00 | 785.00 | 760.00 | 769.00 | 1.1M |
| 2025-02-21 | 784.00 | 789.00 | 763.00 | 769.00 | 1.6M |
| 2025-02-20 | 802.00 | 828.00 | 765.00 | 781.00 | 1.5M |
| 2025-02-19 | 784.00 | 799.00 | 756.00 | 790.00 | 2.3M |
| 2025-02-18 | 800.00 | 801.00 | 775.00 | 784.00 | 1.8M |
| 2025-02-17 | 814.00 | 814.00 | 797.00 | 811.00 | 1.3M |
| 2025-02-14 | 840.00 | 840.00 | 800.00 | 809.00 | 2.3M |
| 2025-02-13 | 840.00 | 884.00 | 810.00 | 829.00 | 2.6M |
| 2025-02-12 | 870.00 | 890.00 | 803.00 | 821.00 | 5.1M |
| 2025-02-11 | 1,037.00 | 1,092.00 | 864.00 | 870.00 | 20.2M |
| 2025-02-10 | 756.00 | 977.00 | 756.00 | 977.00 | 20.8M |
| 2025-02-07 | 813.00 | 820.00 | 751.00 | 752.00 | 4.6M |
| 2025-02-06 | 828.00 | 848.00 | 797.00 | 805.00 | 3.7M |
| 2025-02-05 | 866.00 | 890.00 | 818.00 | 829.00 | 4.3M |
| 2025-02-04 | 877.00 | 928.00 | 845.00 | 870.00 | 3.8M |
| 2025-02-03 | 900.00 | 900.00 | 830.00 | 877.00 | 5.5M |
| 2025-01-31 | 971.00 | 974.00 | 911.00 | 919.00 | 5.4M |
| 2025-01-24 | 930.00 | 1,034.00 | 910.00 | 966.00 | 18.7M |
| 2025-01-23 | 997.00 | 1,038.00 | 906.00 | 946.00 | 36.4M |
| 2025-01-22 | 1,432.00 | 1,446.00 | 973.00 | 973.00 | 75.8M |
| 2025-01-21 | 1,545.00 | 1,575.00 | 1,389.00 | 1,389.00 | 8.8M |
| 2025-01-20 | 1,640.00 | 1,747.00 | 1,541.00 | 1,550.00 | 12.6M |
| 2025-01-17 | 2,060.00 | 2,060.00 | 1,470.00 | 1,704.00 | 59.7M |
| 2025-01-16 | 3,075.00 | 3,075.00 | 2,100.00 | 2,100.00 | 6.6M |
| 2025-01-15 | 3,240.00 | 3,315.00 | 2,850.00 | 2,995.00 | 1.1M |
| 2025-01-14 | 3,300.00 | 3,585.00 | 3,070.00 | 3,305.00 | 1.2M |
| 2025-01-13 | 3,170.00 | 3,300.00 | 3,000.00 | 3,275.00 | 0.7M |
| 2025-01-10 | 3,200.00 | 3,200.00 | 2,685.00 | 3,170.00 | 1.7M |
| 2025-01-09 | 3,050.00 | 3,290.00 | 3,045.00 | 3,270.00 | 0.4M |
| 2025-01-08 | 3,000.00 | 3,145.00 | 2,915.00 | 3,105.00 | 0.3M |
| 2025-01-07 | 3,050.00 | 3,085.00 | 2,965.00 | 3,015.00 | 0.2M |
| 2025-01-06 | 2,945.00 | 3,065.00 | 2,890.00 | 2,995.00 | 0.3M |
| 2025-01-03 | 2,825.00 | 2,955.00 | 2,800.00 | 2,930.00 | 0.4M |
| 2025-01-02 | 2,950.00 | 2,990.00 | 2,760.00 | 2,885.00 | 0.5M |