1,465.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,178.00 | 1,186.00 | 1,161.00 | 1,163.50 | 0.6M |
| 2024-12-27 | 1,168.50 | 1,172.00 | 1,162.00 | 1,171.50 | 0.4M |
| 2024-12-26 | 1,150.00 | 1,157.00 | 1,142.50 | 1,157.00 | 0.5M |
| 2024-12-25 | 1,168.00 | 1,168.50 | 1,141.00 | 1,152.00 | 0.5M |
| 2024-12-24 | 1,166.00 | 1,174.50 | 1,163.00 | 1,172.50 | 0.5M |
| 2024-12-23 | 1,135.50 | 1,160.00 | 1,135.50 | 1,156.00 | 0.7M |
| 2024-12-20 | 1,150.50 | 1,151.00 | 1,139.50 | 1,140.50 | 0.7M |
| 2024-12-19 | 1,143.50 | 1,164.50 | 1,141.00 | 1,155.00 | 0.5M |
| 2024-12-18 | 1,149.50 | 1,165.50 | 1,145.00 | 1,160.00 | 0.5M |
| 2024-12-17 | 1,171.00 | 1,179.00 | 1,150.50 | 1,150.50 | 0.4M |
| 2024-12-16 | 1,170.50 | 1,176.00 | 1,156.50 | 1,170.00 | 0.5M |
| 2024-12-13 | 1,170.50 | 1,179.50 | 1,158.00 | 1,164.00 | 0.8M |
| 2024-12-12 | 1,180.00 | 1,196.50 | 1,179.50 | 1,182.00 | 0.6M |
| 2024-12-11 | 1,169.50 | 1,177.00 | 1,160.00 | 1,177.00 | 0.4M |
| 2024-12-10 | 1,169.50 | 1,173.00 | 1,161.50 | 1,162.50 | 0.4M |
| 2024-12-09 | 1,171.50 | 1,174.50 | 1,148.50 | 1,159.50 | 0.6M |
| 2024-12-06 | 1,163.00 | 1,171.00 | 1,155.00 | 1,166.00 | 0.5M |
| 2024-12-05 | 1,158.50 | 1,163.00 | 1,143.00 | 1,156.00 | 0.5M |
| 2024-12-04 | 1,174.00 | 1,180.00 | 1,152.00 | 1,153.00 | 0.5M |
| 2024-12-03 | 1,172.00 | 1,189.00 | 1,161.00 | 1,177.50 | 0.9M |
| 2024-12-02 | 1,131.00 | 1,166.50 | 1,129.50 | 1,163.00 | 0.8M |
| 2024-11-29 | 1,118.00 | 1,130.00 | 1,113.00 | 1,124.00 | 0.5M |
| 2024-11-28 | 1,100.00 | 1,120.50 | 1,097.50 | 1,114.00 | 0.5M |
| 2024-11-27 | 1,110.00 | 1,122.00 | 1,105.50 | 1,109.00 | 0.6M |
| 2024-11-26 | 1,136.00 | 1,140.50 | 1,107.00 | 1,117.00 | 1.0M |
| 2024-11-25 | 1,158.00 | 1,163.50 | 1,138.00 | 1,140.00 | 0.8M |
| 2024-11-22 | 1,139.00 | 1,153.00 | 1,136.50 | 1,148.50 | 0.6M |
| 2024-11-21 | 1,133.50 | 1,153.00 | 1,133.00 | 1,139.00 | 0.5M |
| 2024-11-20 | 1,141.50 | 1,154.50 | 1,132.00 | 1,139.50 | 0.7M |
| 2024-11-19 | 1,130.00 | 1,156.00 | 1,129.50 | 1,153.50 | 1.0M |
| 2024-11-18 | 1,134.00 | 1,137.50 | 1,126.00 | 1,130.00 | 0.9M |
| 2024-11-15 | 1,150.00 | 1,152.00 | 1,122.50 | 1,134.00 | 1.7M |
| 2024-11-14 | 1,136.50 | 1,155.50 | 1,135.50 | 1,148.00 | 0.9M |
| 2024-11-13 | 1,145.50 | 1,155.00 | 1,129.00 | 1,134.50 | 1.0M |
| 2024-11-12 | 1,170.00 | 1,175.00 | 1,136.50 | 1,144.00 | 1.2M |
| 2024-11-11 | 1,188.50 | 1,197.00 | 1,138.50 | 1,156.50 | 1.2M |
| 2024-11-08 | 1,196.00 | 1,212.50 | 1,185.00 | 1,198.00 | 0.9M |
| 2024-11-07 | 1,211.00 | 1,233.00 | 1,185.00 | 1,190.00 | 1.3M |
| 2024-11-06 | 1,125.00 | 1,180.00 | 1,121.00 | 1,180.00 | 1.0M |
| 2024-11-05 | 1,115.00 | 1,120.00 | 1,107.00 | 1,117.00 | 0.5M |
| 2024-11-01 | 1,116.50 | 1,130.00 | 1,111.50 | 1,116.50 | 0.5M |
| 2024-10-31 | 1,122.50 | 1,133.50 | 1,115.50 | 1,128.00 | 0.8M |
| 2024-10-30 | 1,122.00 | 1,128.50 | 1,116.50 | 1,122.50 | 1.2M |
| 2024-10-29 | 1,111.50 | 1,130.50 | 1,110.00 | 1,121.50 | 0.5M |
| 2024-10-28 | 1,090.00 | 1,118.50 | 1,086.50 | 1,109.00 | 0.6M |
| 2024-10-25 | 1,113.00 | 1,120.00 | 1,090.00 | 1,104.50 | 1.0M |
| 2024-10-24 | 1,125.50 | 1,129.50 | 1,109.00 | 1,118.50 | 0.8M |
| 2024-10-23 | 1,146.50 | 1,148.00 | 1,126.50 | 1,129.00 | 0.5M |
| 2024-10-22 | 1,150.00 | 1,156.50 | 1,137.50 | 1,150.50 | 0.6M |
| 2024-10-21 | 1,178.50 | 1,178.50 | 1,154.50 | 1,157.50 | 0.6M |
| 2024-10-18 | 1,180.00 | 1,188.50 | 1,169.50 | 1,180.50 | 0.6M |
| 2024-10-17 | 1,163.50 | 1,184.00 | 1,159.50 | 1,170.00 | 0.8M |
| 2024-10-16 | 1,147.00 | 1,173.50 | 1,141.00 | 1,155.00 | 0.5M |
| 2024-10-15 | 1,159.00 | 1,164.00 | 1,152.00 | 1,159.50 | 0.9M |
| 2024-10-11 | 1,147.50 | 1,156.00 | 1,141.50 | 1,144.00 | 0.5M |
| 2024-10-10 | 1,149.50 | 1,151.50 | 1,139.00 | 1,140.50 | 0.4M |
| 2024-10-09 | 1,157.50 | 1,165.50 | 1,137.00 | 1,140.50 | 0.5M |
| 2024-10-08 | 1,163.00 | 1,163.50 | 1,127.00 | 1,141.50 | 0.6M |
| 2024-10-07 | 1,159.00 | 1,189.50 | 1,149.50 | 1,172.00 | 1.4M |
| 2024-10-04 | 1,110.00 | 1,133.00 | 1,107.00 | 1,131.00 | 1.1M |
| 2024-10-03 | 1,128.00 | 1,128.00 | 1,091.50 | 1,101.50 | 0.7M |
| 2024-10-02 | 1,095.00 | 1,113.50 | 1,087.50 | 1,102.50 | 1.1M |
| 2024-10-01 | 1,117.00 | 1,131.00 | 1,106.00 | 1,111.00 | 0.8M |
| 2024-09-30 | 1,090.00 | 1,120.00 | 1,085.50 | 1,106.00 | 1.2M |
| 2024-09-27 | 1,103.50 | 1,104.00 | 1,089.00 | 1,094.50 | 1.7M |
| 2024-09-26 | 1,082.00 | 1,124.50 | 1,071.00 | 1,121.00 | 2.0M |
| 2024-09-25 | 1,085.00 | 1,094.50 | 1,053.50 | 1,071.00 | 1.4M |
| 2024-09-24 | 1,103.50 | 1,107.50 | 1,083.00 | 1,083.00 | 0.7M |
| 2024-09-20 | 1,117.50 | 1,120.50 | 1,096.00 | 1,097.00 | 1.1M |
| 2024-09-19 | 1,094.00 | 1,110.50 | 1,089.00 | 1,101.50 | 0.7M |
| 2024-09-18 | 1,075.00 | 1,080.50 | 1,067.00 | 1,079.50 | 0.6M |
| 2024-09-17 | 1,089.00 | 1,092.00 | 1,045.50 | 1,065.50 | 0.8M |
| 2024-09-13 | 1,090.00 | 1,102.00 | 1,083.00 | 1,083.50 | 1.0M |
| 2024-09-12 | 1,080.00 | 1,098.50 | 1,075.50 | 1,088.50 | 0.7M |
| 2024-09-11 | 1,088.00 | 1,095.00 | 1,059.00 | 1,065.50 | 0.8M |
| 2024-09-10 | 1,090.50 | 1,118.00 | 1,090.00 | 1,105.00 | 0.7M |
| 2024-09-09 | 1,069.00 | 1,099.00 | 1,057.00 | 1,089.00 | 0.6M |
| 2024-09-06 | 1,119.00 | 1,134.50 | 1,113.00 | 1,116.50 | 0.6M |
| 2024-09-05 | 1,100.00 | 1,131.50 | 1,091.50 | 1,109.50 | 0.6M |
| 2024-09-04 | 1,123.50 | 1,136.50 | 1,119.00 | 1,122.00 | 0.7M |
| 2024-09-03 | 1,159.00 | 1,164.50 | 1,149.50 | 1,162.00 | 0.6M |
| 2024-09-02 | 1,154.00 | 1,155.50 | 1,135.50 | 1,144.00 | 0.6M |
| 2024-08-30 | 1,150.00 | 1,150.00 | 1,132.00 | 1,140.00 | 0.7M |
| 2024-08-29 | 1,144.50 | 1,148.00 | 1,132.50 | 1,142.00 | 0.6M |
| 2024-08-28 | 1,127.50 | 1,147.00 | 1,119.00 | 1,146.50 | 0.6M |
| 2024-08-27 | 1,117.50 | 1,134.50 | 1,114.00 | 1,127.50 | 0.6M |
| 2024-08-26 | 1,139.00 | 1,147.50 | 1,111.00 | 1,112.00 | 0.4M |
| 2024-08-23 | 1,140.00 | 1,146.00 | 1,126.50 | 1,139.50 | 0.4M |
| 2024-08-22 | 1,157.00 | 1,163.50 | 1,128.50 | 1,135.00 | 0.9M |
| 2024-08-21 | 1,155.00 | 1,170.00 | 1,154.00 | 1,164.00 | 0.6M |
| 2024-08-20 | 1,180.50 | 1,183.50 | 1,156.00 | 1,162.50 | 0.9M |
| 2024-08-19 | 1,162.50 | 1,171.50 | 1,151.50 | 1,157.00 | 0.7M |
| 2024-08-16 | 1,159.50 | 1,179.00 | 1,150.00 | 1,162.50 | 1.1M |
| 2024-08-15 | 1,101.00 | 1,132.00 | 1,101.00 | 1,116.50 | 0.6M |
| 2024-08-14 | 1,088.00 | 1,124.00 | 1,087.00 | 1,101.00 | 0.7M |
| 2024-08-13 | 1,061.00 | 1,083.00 | 1,052.50 | 1,079.00 | 0.6M |
| 2024-08-09 | 1,060.50 | 1,084.50 | 1,042.50 | 1,054.00 | 1.3M |
| 2024-08-08 | 1,010.00 | 1,041.00 | 1,003.50 | 1,008.00 | 1.0M |
| 2024-08-07 | 946.80 | 1,048.00 | 935.00 | 1,029.50 | 1.3M |
| 2024-08-06 | 954.00 | 1,014.50 | 932.50 | 961.80 | 1.9M |
| 2024-08-05 | 995.00 | 995.40 | 862.10 | 882.10 | 2.2M |
| 2024-08-02 | 1,113.00 | 1,146.50 | 1,080.00 | 1,080.50 | 1.5M |
| 2024-08-01 | 1,221.00 | 1,253.00 | 1,210.00 | 1,233.00 | 1.1M |
| 2024-07-31 | 1,190.00 | 1,235.50 | 1,178.00 | 1,233.00 | 1.0M |
| 2024-07-30 | 1,190.00 | 1,195.00 | 1,174.00 | 1,176.50 | 0.5M |
| 2024-07-29 | 1,169.00 | 1,201.50 | 1,163.50 | 1,199.00 | 0.4M |
| 2024-07-26 | 1,166.50 | 1,176.50 | 1,150.00 | 1,162.00 | 0.7M |
| 2024-07-25 | 1,195.00 | 1,198.00 | 1,168.50 | 1,168.50 | 0.8M |
| 2024-07-24 | 1,221.00 | 1,226.00 | 1,202.50 | 1,202.50 | 0.4M |
| 2024-07-23 | 1,206.50 | 1,225.00 | 1,205.00 | 1,220.00 | 0.4M |
| 2024-07-22 | 1,210.00 | 1,212.50 | 1,200.00 | 1,200.00 | 0.3M |
| 2024-07-19 | 1,210.50 | 1,214.00 | 1,196.00 | 1,210.00 | 0.4M |
| 2024-07-18 | 1,206.00 | 1,223.00 | 1,200.50 | 1,212.50 | 0.4M |
| 2024-07-17 | 1,223.50 | 1,225.50 | 1,211.50 | 1,218.00 | 0.3M |
| 2024-07-16 | 1,195.00 | 1,219.00 | 1,194.50 | 1,212.50 | 0.4M |
| 2024-07-12 | 1,204.00 | 1,206.50 | 1,194.00 | 1,202.00 | 0.5M |
| 2024-07-11 | 1,225.00 | 1,228.50 | 1,208.50 | 1,211.00 | 0.4M |
| 2024-07-10 | 1,208.00 | 1,218.50 | 1,199.00 | 1,207.50 | 0.6M |
| 2024-07-09 | 1,208.50 | 1,214.00 | 1,199.50 | 1,207.50 | 0.4M |
| 2024-07-08 | 1,221.50 | 1,225.50 | 1,200.50 | 1,203.00 | 0.6M |
| 2024-07-05 | 1,245.00 | 1,245.50 | 1,214.50 | 1,222.00 | 0.6M |
| 2024-07-04 | 1,248.00 | 1,251.50 | 1,233.50 | 1,246.50 | 0.4M |
| 2024-07-03 | 1,268.00 | 1,269.50 | 1,245.50 | 1,246.50 | 0.7M |
| 2024-07-02 | 1,259.50 | 1,278.50 | 1,257.00 | 1,269.50 | 0.7M |
| 2024-07-01 | 1,254.50 | 1,264.50 | 1,237.50 | 1,260.00 | 0.6M |
| 2024-06-28 | 1,235.50 | 1,254.50 | 1,233.50 | 1,243.00 | 0.5M |
| 2024-06-27 | 1,224.50 | 1,234.50 | 1,219.00 | 1,229.50 | 0.5M |
| 2024-06-26 | 1,217.50 | 1,230.00 | 1,216.50 | 1,227.00 | 0.8M |
| 2024-06-25 | 1,209.50 | 1,228.00 | 1,203.00 | 1,219.50 | 0.5M |
| 2024-06-24 | 1,181.50 | 1,207.00 | 1,181.50 | 1,196.50 | 0.5M |
| 2024-06-21 | 1,199.00 | 1,204.50 | 1,181.50 | 1,181.50 | 0.9M |
| 2024-06-20 | 1,190.50 | 1,198.50 | 1,176.00 | 1,186.00 | 0.4M |
| 2024-06-19 | 1,193.50 | 1,213.00 | 1,193.00 | 1,197.50 | 0.6M |
| 2024-06-18 | 1,195.00 | 1,196.50 | 1,175.50 | 1,182.00 | 0.4M |
| 2024-06-17 | 1,185.00 | 1,192.50 | 1,170.00 | 1,182.50 | 0.5M |
| 2024-06-14 | 1,175.00 | 1,190.50 | 1,168.00 | 1,186.00 | 0.9M |
| 2024-06-13 | 1,220.00 | 1,222.50 | 1,174.00 | 1,179.50 | 0.7M |
| 2024-06-12 | 1,217.50 | 1,220.00 | 1,202.50 | 1,210.50 | 0.7M |
| 2024-06-11 | 1,235.00 | 1,243.00 | 1,222.00 | 1,222.00 | 0.4M |
| 2024-06-10 | 1,217.00 | 1,233.00 | 1,216.00 | 1,230.50 | 0.5M |
| 2024-06-07 | 1,206.00 | 1,218.50 | 1,197.00 | 1,210.00 | 0.5M |
| 2024-06-06 | 1,211.50 | 1,220.00 | 1,199.50 | 1,205.50 | 0.8M |
| 2024-06-05 | 1,223.00 | 1,225.50 | 1,190.00 | 1,215.50 | 0.9M |
| 2024-06-04 | 1,269.00 | 1,278.00 | 1,231.00 | 1,238.00 | 1.0M |
| 2024-06-03 | 1,299.00 | 1,299.00 | 1,280.50 | 1,285.00 | 0.7M |
| 2024-05-31 | 1,253.00 | 1,280.00 | 1,252.00 | 1,277.00 | 1.9M |
| 2024-05-30 | 1,223.00 | 1,248.50 | 1,209.00 | 1,243.50 | 0.7M |
| 2024-05-29 | 1,240.00 | 1,255.50 | 1,232.00 | 1,234.00 | 0.9M |
| 2024-05-28 | 1,228.00 | 1,238.00 | 1,211.50 | 1,231.00 | 0.7M |
| 2024-05-27 | 1,200.00 | 1,223.00 | 1,197.50 | 1,222.50 | 0.6M |
| 2024-05-24 | 1,181.00 | 1,202.00 | 1,181.00 | 1,194.50 | 0.8M |
| 2024-05-23 | 1,190.00 | 1,190.50 | 1,170.50 | 1,182.50 | 0.6M |
| 2024-05-22 | 1,174.00 | 1,197.50 | 1,168.50 | 1,186.50 | 0.7M |
| 2024-05-21 | 1,173.00 | 1,188.50 | 1,165.00 | 1,169.00 | 0.7M |
| 2024-05-20 | 1,162.50 | 1,172.50 | 1,150.50 | 1,172.50 | 0.8M |
| 2024-05-17 | 1,141.00 | 1,159.00 | 1,132.00 | 1,156.50 | 0.5M |
| 2024-05-16 | 1,172.50 | 1,172.50 | 1,133.00 | 1,146.50 | 0.8M |
| 2024-05-15 | 1,190.50 | 1,199.00 | 1,165.00 | 1,171.00 | 1.1M |
| 2024-05-14 | 1,138.00 | 1,191.00 | 1,130.00 | 1,188.50 | 1.3M |
| 2024-05-13 | 1,170.00 | 1,214.00 | 1,160.50 | 1,205.50 | 1.5M |
| 2024-05-10 | 1,136.00 | 1,161.50 | 1,131.00 | 1,161.50 | 0.9M |
| 2024-05-09 | 1,119.50 | 1,134.50 | 1,115.50 | 1,127.00 | 0.6M |
| 2024-05-08 | 1,113.50 | 1,120.50 | 1,100.50 | 1,109.50 | 0.6M |
| 2024-05-07 | 1,130.00 | 1,130.00 | 1,115.50 | 1,117.50 | 0.7M |
| 2024-05-02 | 1,121.50 | 1,129.00 | 1,114.00 | 1,128.50 | 0.6M |
| 2024-05-01 | 1,134.50 | 1,134.50 | 1,108.00 | 1,122.00 | 0.8M |
| 2024-04-30 | 1,125.00 | 1,137.50 | 1,120.00 | 1,136.50 | 0.9M |
| 2024-04-26 | 1,096.00 | 1,122.50 | 1,092.00 | 1,117.50 | 0.9M |
| 2024-04-25 | 1,106.00 | 1,114.00 | 1,095.50 | 1,099.00 | 0.4M |
| 2024-04-24 | 1,111.50 | 1,119.50 | 1,100.50 | 1,115.00 | 0.6M |
| 2024-04-23 | 1,108.00 | 1,117.00 | 1,099.50 | 1,110.00 | 0.5M |
| 2024-04-22 | 1,098.00 | 1,108.50 | 1,081.50 | 1,101.00 | 0.7M |
| 2024-04-19 | 1,088.50 | 1,098.50 | 1,067.50 | 1,081.00 | 0.7M |
| 2024-04-18 | 1,064.00 | 1,101.00 | 1,059.00 | 1,094.00 | 0.7M |
| 2024-04-17 | 1,078.50 | 1,080.00 | 1,052.00 | 1,057.00 | 0.6M |
| 2024-04-16 | 1,112.50 | 1,124.00 | 1,072.50 | 1,077.00 | 1.0M |
| 2024-04-15 | 1,104.00 | 1,119.00 | 1,088.00 | 1,119.00 | 0.6M |
| 2024-04-12 | 1,100.00 | 1,119.00 | 1,097.00 | 1,116.00 | 1.0M |
| 2024-04-11 | 1,063.00 | 1,096.00 | 1,061.50 | 1,094.50 | 0.7M |
| 2024-04-10 | 1,060.50 | 1,073.00 | 1,058.50 | 1,068.50 | 0.4M |
| 2024-04-09 | 1,060.00 | 1,068.50 | 1,054.50 | 1,065.50 | 0.5M |
| 2024-04-08 | 1,060.00 | 1,067.50 | 1,054.50 | 1,062.50 | 0.4M |
| 2024-04-05 | 1,040.50 | 1,058.00 | 1,034.00 | 1,058.00 | 0.6M |
| 2024-04-04 | 1,061.50 | 1,074.00 | 1,056.00 | 1,062.00 | 0.6M |
| 2024-04-03 | 1,033.00 | 1,068.00 | 1,029.00 | 1,056.00 | 0.8M |
| 2024-04-02 | 1,058.00 | 1,063.50 | 1,032.50 | 1,040.00 | 0.9M |
| 2024-04-01 | 1,094.00 | 1,097.00 | 1,055.00 | 1,057.50 | 0.7M |
| 2024-03-29 | 1,088.50 | 1,097.00 | 1,083.00 | 1,091.00 | 0.5M |
| 2024-03-28 | 1,101.00 | 1,104.00 | 1,081.50 | 1,083.00 | 1.0M |
| 2024-03-27 | 1,117.00 | 1,135.00 | 1,117.00 | 1,119.50 | 1.6M |
| 2024-03-26 | 1,121.50 | 1,126.50 | 1,101.00 | 1,116.50 | 1.0M |
| 2024-03-25 | 1,132.00 | 1,132.00 | 1,106.50 | 1,112.00 | 1.9M |
| 2024-03-22 | 1,114.00 | 1,160.00 | 1,099.00 | 1,152.50 | 1.7M |
| 2024-03-21 | 1,080.00 | 1,109.00 | 1,067.00 | 1,100.00 | 1.5M |
| 2024-03-19 | 1,050.50 | 1,071.50 | 1,047.00 | 1,060.50 | 1.2M |
| 2024-03-18 | 1,055.50 | 1,063.50 | 1,046.00 | 1,056.00 | 1.0M |
| 2024-03-15 | 1,033.00 | 1,051.50 | 1,031.50 | 1,039.50 | 1.6M |
| 2024-03-14 | 1,057.00 | 1,058.00 | 1,031.50 | 1,036.50 | 0.7M |
| 2024-03-13 | 1,062.00 | 1,065.00 | 1,031.50 | 1,044.00 | 0.9M |
| 2024-03-12 | 1,030.00 | 1,041.00 | 1,012.00 | 1,039.50 | 1.1M |
| 2024-03-11 | 1,097.50 | 1,098.00 | 1,033.50 | 1,045.00 | 1.4M |
| 2024-03-08 | 1,060.00 | 1,103.50 | 1,049.50 | 1,096.50 | 1.9M |
| 2024-03-07 | 1,046.00 | 1,070.00 | 1,043.50 | 1,070.00 | 2.2M |
| 2024-03-06 | 1,048.00 | 1,054.00 | 1,039.00 | 1,051.50 | 1.5M |
| 2024-03-05 | 1,044.50 | 1,054.50 | 1,033.00 | 1,053.50 | 1.1M |
| 2024-03-04 | 1,084.00 | 1,084.00 | 1,035.00 | 1,045.00 | 2.0M |
| 2024-03-01 | 1,068.50 | 1,084.50 | 1,060.50 | 1,084.50 | 1.0M |
| 2024-02-29 | 1,066.00 | 1,074.50 | 1,062.00 | 1,068.50 | 0.9M |
| 2024-02-28 | 1,060.00 | 1,088.00 | 1,056.50 | 1,064.50 | 0.8M |
| 2024-02-27 | 1,047.50 | 1,067.50 | 1,040.50 | 1,052.00 | 0.9M |
| 2024-02-26 | 1,053.50 | 1,060.00 | 1,033.00 | 1,043.50 | 0.7M |
| 2024-02-22 | 1,045.00 | 1,056.00 | 1,044.00 | 1,051.50 | 0.6M |
| 2024-02-21 | 1,040.00 | 1,045.50 | 1,033.00 | 1,039.50 | 0.5M |
| 2024-02-20 | 1,038.50 | 1,045.50 | 1,031.00 | 1,037.00 | 0.6M |
| 2024-02-19 | 1,015.00 | 1,040.50 | 1,013.00 | 1,040.50 | 0.7M |
| 2024-02-16 | 1,000.00 | 1,024.50 | 998.80 | 1,012.50 | 1.1M |
| 2024-02-15 | 1,006.00 | 1,014.50 | 988.40 | 990.00 | 0.7M |
| 2024-02-14 | 1,003.00 | 1,009.00 | 990.40 | 994.50 | 0.6M |
| 2024-02-13 | 987.00 | 1,001.00 | 981.70 | 999.60 | 0.8M |
| 2024-02-09 | 987.40 | 987.50 | 966.30 | 980.90 | 0.7M |
| 2024-02-08 | 981.00 | 998.80 | 978.40 | 987.40 | 0.8M |
| 2024-02-07 | 978.40 | 985.80 | 972.20 | 983.00 | 0.7M |
| 2024-02-06 | 1,010.00 | 1,010.50 | 982.50 | 983.00 | 1.3M |
| 2024-02-05 | 1,004.50 | 1,022.50 | 1,001.00 | 1,013.00 | 1.4M |
| 2024-02-02 | 999.60 | 999.60 | 986.20 | 990.90 | 0.6M |
| 2024-02-01 | 990.00 | 1,002.50 | 983.30 | 1,001.00 | 0.8M |
| 2024-01-31 | 984.60 | 997.00 | 981.10 | 996.40 | 0.5M |
| 2024-01-30 | 992.50 | 992.50 | 983.50 | 984.60 | 0.4M |
| 2024-01-29 | 984.10 | 998.00 | 982.00 | 994.00 | 0.5M |
| 2024-01-26 | 982.00 | 1,000.00 | 975.00 | 979.10 | 1.0M |
| 2024-01-25 | 980.30 | 1,003.00 | 979.70 | 989.80 | 1.2M |
| 2024-01-24 | 947.90 | 978.40 | 947.10 | 978.00 | 0.8M |
| 2024-01-23 | 962.00 | 964.80 | 950.00 | 952.60 | 0.5M |
| 2024-01-22 | 948.00 | 959.60 | 946.50 | 956.60 | 0.5M |
| 2024-01-19 | 944.40 | 944.40 | 936.00 | 939.90 | 0.4M |
| 2024-01-18 | 937.80 | 942.50 | 932.70 | 940.50 | 0.4M |
| 2024-01-17 | 940.70 | 947.20 | 935.30 | 935.90 | 0.5M |
| 2024-01-16 | 952.40 | 952.90 | 936.80 | 938.20 | 0.6M |
| 2024-01-15 | 936.10 | 955.70 | 936.10 | 948.20 | 0.5M |
| 2024-01-12 | 954.10 | 956.10 | 935.20 | 935.60 | 0.7M |
| 2024-01-11 | 943.00 | 973.90 | 943.00 | 953.00 | 1.3M |
| 2024-01-10 | 931.00 | 940.20 | 930.10 | 931.10 | 0.6M |
| 2024-01-09 | 942.00 | 946.60 | 931.20 | 933.40 | 0.6M |
| 2024-01-05 | 921.50 | 938.00 | 920.50 | 938.00 | 0.7M |
| 2024-01-04 | 905.60 | 913.20 | 892.20 | 913.20 | 0.7M |