1,664.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 3,100.00 | 3,250.00 | 3,085.00 | 3,215.00 | 0.1M |
| 2021-12-29 | 3,165.00 | 3,260.00 | 3,120.00 | 3,160.00 | 0.1M |
| 2021-12-28 | 3,225.00 | 3,285.00 | 3,165.00 | 3,235.00 | 0.1M |
| 2021-12-27 | 3,340.00 | 3,425.00 | 3,230.00 | 3,285.00 | 0.1M |
| 2021-12-24 | 3,225.00 | 3,365.00 | 3,205.00 | 3,335.00 | 0.1M |
| 2021-12-23 | 2,955.00 | 3,210.00 | 2,945.00 | 3,185.00 | 0.1M |
| 2021-12-22 | 2,771.00 | 2,923.00 | 2,771.00 | 2,897.00 | 0.1M |
| 2021-12-21 | 2,760.00 | 2,773.00 | 2,726.00 | 2,739.00 | 0.0M |
| 2021-12-20 | 2,849.00 | 2,880.00 | 2,720.00 | 2,760.00 | 0.0M |
| 2021-12-17 | 2,834.00 | 2,842.00 | 2,782.00 | 2,826.00 | 0.0M |
| 2021-12-16 | 2,885.00 | 2,885.00 | 2,816.00 | 2,852.00 | 0.0M |
| 2021-12-15 | 2,697.00 | 2,840.00 | 2,697.00 | 2,839.00 | 0.1M |
| 2021-12-14 | 2,713.00 | 2,717.00 | 2,642.00 | 2,696.00 | 0.1M |
| 2021-12-13 | 2,737.00 | 2,737.00 | 2,680.00 | 2,726.00 | 0.0M |
| 2021-12-10 | 2,755.00 | 2,762.00 | 2,716.00 | 2,737.00 | 0.0M |
| 2021-12-09 | 2,760.00 | 2,778.00 | 2,731.00 | 2,764.00 | 0.0M |
| 2021-12-08 | 2,779.00 | 2,795.00 | 2,743.00 | 2,747.00 | 0.0M |
| 2021-12-07 | 2,730.00 | 2,735.00 | 2,689.00 | 2,735.00 | 0.0M |
| 2021-12-06 | 2,751.00 | 2,751.00 | 2,690.00 | 2,717.00 | 0.0M |
| 2021-12-03 | 2,691.00 | 2,742.00 | 2,676.00 | 2,740.00 | 0.0M |
| 2021-12-02 | 2,675.00 | 2,737.00 | 2,661.00 | 2,681.00 | 0.0M |
| 2021-12-01 | 2,729.00 | 2,734.00 | 2,653.00 | 2,707.00 | 0.0M |
| 2021-11-30 | 2,774.00 | 2,798.00 | 2,721.00 | 2,728.00 | 0.0M |
| 2021-11-29 | 2,735.00 | 2,788.00 | 2,700.00 | 2,726.00 | 0.0M |
| 2021-11-26 | 2,842.00 | 2,842.00 | 2,734.00 | 2,754.00 | 0.0M |
| 2021-11-25 | 2,854.00 | 2,892.00 | 2,807.00 | 2,842.00 | 0.0M |
| 2021-11-24 | 2,950.00 | 2,961.00 | 2,820.00 | 2,869.00 | 0.1M |
| 2021-11-22 | 2,840.00 | 2,950.00 | 2,832.00 | 2,949.00 | 0.1M |
| 2021-11-19 | 2,840.00 | 2,852.00 | 2,781.00 | 2,823.00 | 0.1M |
| 2021-11-18 | 2,774.00 | 2,875.00 | 2,774.00 | 2,869.00 | 0.1M |
| 2021-11-17 | 2,793.00 | 2,900.00 | 2,764.00 | 2,781.00 | 0.1M |
| 2021-11-16 | 2,837.00 | 2,850.00 | 2,729.00 | 2,764.00 | 0.2M |
| 2021-11-15 | 2,990.00 | 3,030.00 | 2,870.00 | 2,881.00 | 0.1M |
| 2021-11-12 | 3,065.00 | 3,115.00 | 3,015.00 | 3,110.00 | 0.1M |
| 2021-11-11 | 2,998.00 | 3,085.00 | 2,996.00 | 3,065.00 | 0.0M |
| 2021-11-10 | 2,897.00 | 3,035.00 | 2,891.00 | 3,025.00 | 0.1M |
| 2021-11-09 | 2,927.00 | 2,965.00 | 2,856.00 | 2,914.00 | 0.0M |
| 2021-11-08 | 2,921.00 | 2,950.00 | 2,807.00 | 2,932.00 | 0.1M |
| 2021-11-05 | 2,840.00 | 2,842.00 | 2,800.00 | 2,821.00 | 0.0M |
| 2021-11-04 | 2,823.00 | 2,843.00 | 2,720.00 | 2,833.00 | 0.1M |
| 2021-11-02 | 2,790.00 | 2,828.00 | 2,760.00 | 2,772.00 | 0.0M |
| 2021-11-01 | 2,710.00 | 2,803.00 | 2,693.00 | 2,800.00 | 0.1M |
| 2021-10-29 | 2,572.00 | 2,645.00 | 2,569.00 | 2,636.00 | 0.0M |
| 2021-10-28 | 2,589.00 | 2,594.00 | 2,547.00 | 2,572.00 | 0.0M |
| 2021-10-27 | 2,610.00 | 2,610.00 | 2,534.00 | 2,564.00 | 0.0M |
| 2021-10-26 | 2,563.00 | 2,600.00 | 2,548.00 | 2,600.00 | 0.0M |
| 2021-10-25 | 2,497.00 | 2,547.00 | 2,480.00 | 2,529.00 | 0.0M |
| 2021-10-22 | 2,497.00 | 2,525.00 | 2,484.00 | 2,498.00 | 0.0M |
| 2021-10-21 | 2,550.00 | 2,551.00 | 2,500.00 | 2,510.00 | 0.0M |
| 2021-10-20 | 2,573.00 | 2,687.00 | 2,573.00 | 2,597.00 | 0.1M |
| 2021-10-19 | 2,558.00 | 2,583.00 | 2,519.00 | 2,572.00 | 0.0M |
| 2021-10-18 | 2,600.00 | 2,606.00 | 2,517.00 | 2,558.00 | 0.1M |
| 2021-10-15 | 2,540.00 | 2,613.00 | 2,540.00 | 2,600.00 | 0.0M |
| 2021-10-14 | 2,482.00 | 2,546.00 | 2,482.00 | 2,536.00 | 0.0M |
| 2021-10-13 | 2,556.00 | 2,571.00 | 2,482.00 | 2,485.00 | 0.0M |
| 2021-10-12 | 2,563.00 | 2,672.00 | 2,563.00 | 2,589.00 | 0.0M |
| 2021-10-11 | 2,561.00 | 2,616.00 | 2,520.00 | 2,575.00 | 0.1M |
| 2021-10-08 | 2,558.00 | 2,684.00 | 2,555.00 | 2,600.00 | 0.1M |
| 2021-10-07 | 2,528.00 | 2,616.00 | 2,508.00 | 2,508.00 | 0.1M |
| 2021-10-06 | 2,499.00 | 2,580.00 | 2,472.00 | 2,482.00 | 0.1M |
| 2021-10-05 | 2,585.00 | 2,587.00 | 2,461.00 | 2,480.00 | 0.1M |
| 2021-10-04 | 2,651.00 | 2,684.00 | 2,588.00 | 2,618.00 | 0.0M |
| 2021-10-01 | 2,610.00 | 2,760.00 | 2,598.00 | 2,650.00 | 0.1M |
| 2021-09-30 | 2,530.00 | 2,666.00 | 2,513.00 | 2,640.00 | 0.1M |
| 2021-09-29 | 2,480.00 | 2,533.00 | 2,454.00 | 2,483.00 | 0.0M |
| 2021-09-28 | 2,479.00 | 2,510.00 | 2,479.00 | 2,495.00 | 0.0M |
| 2021-09-27 | 2,517.00 | 2,525.00 | 2,477.00 | 2,479.00 | 0.0M |
| 2021-09-24 | 2,520.00 | 2,547.00 | 2,491.00 | 2,511.00 | 0.0M |
| 2021-09-22 | 2,476.00 | 2,506.00 | 2,476.00 | 2,480.00 | 0.0M |
| 2021-09-21 | 2,501.00 | 2,511.00 | 2,466.00 | 2,498.00 | 0.0M |
| 2021-09-17 | 2,535.00 | 2,585.00 | 2,535.00 | 2,573.00 | 0.0M |
| 2021-09-16 | 2,610.00 | 2,628.00 | 2,525.00 | 2,554.00 | 0.0M |
| 2021-09-15 | 2,620.00 | 2,628.00 | 2,587.00 | 2,627.00 | 0.0M |
| 2021-09-14 | 2,667.00 | 2,667.00 | 2,623.00 | 2,636.00 | 0.0M |
| 2021-09-13 | 2,607.00 | 2,639.00 | 2,586.00 | 2,639.00 | 0.0M |
| 2021-09-10 | 2,614.00 | 2,636.00 | 2,597.00 | 2,628.00 | 0.0M |
| 2021-09-09 | 2,642.00 | 2,642.00 | 2,606.00 | 2,611.00 | 0.0M |
| 2021-09-08 | 2,660.00 | 2,684.00 | 2,631.00 | 2,660.00 | 0.1M |
| 2021-09-07 | 2,649.00 | 2,691.00 | 2,633.00 | 2,659.00 | 0.1M |
| 2021-09-06 | 2,635.00 | 2,671.00 | 2,628.00 | 2,650.00 | 0.0M |
| 2021-09-03 | 2,640.00 | 2,649.00 | 2,609.00 | 2,638.00 | 0.0M |
| 2021-09-02 | 2,647.00 | 2,647.00 | 2,587.00 | 2,640.00 | 0.0M |
| 2021-09-01 | 2,691.00 | 2,699.00 | 2,632.00 | 2,646.00 | 0.0M |
| 2021-08-31 | 2,689.00 | 2,721.00 | 2,689.00 | 2,691.00 | 0.0M |
| 2021-08-30 | 2,674.00 | 2,689.00 | 2,650.00 | 2,689.00 | 0.0M |
| 2021-08-27 | 2,690.00 | 2,705.00 | 2,666.00 | 2,669.00 | 0.0M |
| 2021-08-26 | 2,678.00 | 2,713.00 | 2,666.00 | 2,690.00 | 0.0M |
| 2021-08-25 | 2,694.00 | 2,694.00 | 2,632.00 | 2,678.00 | 0.0M |
| 2021-08-24 | 2,600.00 | 2,729.00 | 2,600.00 | 2,695.00 | 0.0M |
| 2021-08-23 | 2,616.00 | 2,634.00 | 2,568.00 | 2,587.00 | 0.0M |
| 2021-08-20 | 2,591.00 | 2,635.00 | 2,568.00 | 2,592.00 | 0.0M |
| 2021-08-19 | 2,697.00 | 2,697.00 | 2,601.00 | 2,603.00 | 0.0M |
| 2021-08-18 | 2,725.00 | 2,762.00 | 2,642.00 | 2,716.00 | 0.0M |
| 2021-08-17 | 2,843.00 | 2,843.00 | 2,670.00 | 2,725.00 | 0.1M |
| 2021-08-16 | 2,750.00 | 2,937.00 | 2,750.00 | 2,893.00 | 0.1M |
| 2021-08-13 | 2,837.00 | 2,897.00 | 2,620.00 | 2,748.00 | 0.1M |
| 2021-08-12 | 2,775.00 | 2,914.00 | 2,769.00 | 2,811.00 | 0.1M |
| 2021-08-11 | 2,710.00 | 2,745.00 | 2,702.00 | 2,737.00 | 0.0M |
| 2021-08-10 | 2,710.00 | 2,730.00 | 2,677.00 | 2,710.00 | 0.0M |
| 2021-08-06 | 2,650.00 | 2,700.00 | 2,648.00 | 2,687.00 | 0.0M |
| 2021-08-05 | 2,652.00 | 2,675.00 | 2,614.00 | 2,641.00 | 0.0M |
| 2021-08-04 | 2,711.00 | 2,721.00 | 2,659.00 | 2,679.00 | 0.0M |
| 2021-08-03 | 2,669.00 | 2,734.00 | 2,669.00 | 2,707.00 | 0.0M |
| 2021-08-02 | 2,668.00 | 2,677.00 | 2,641.00 | 2,669.00 | 0.0M |
| 2021-07-30 | 2,687.00 | 2,697.00 | 2,618.00 | 2,618.00 | 0.0M |
| 2021-07-29 | 2,632.00 | 2,710.00 | 2,632.00 | 2,710.00 | 0.0M |
| 2021-07-28 | 2,692.00 | 2,702.00 | 2,625.00 | 2,651.00 | 0.0M |
| 2021-07-27 | 2,782.00 | 2,808.00 | 2,722.00 | 2,740.00 | 0.0M |
| 2021-07-26 | 2,764.00 | 2,793.00 | 2,714.00 | 2,788.00 | 0.0M |
| 2021-07-21 | 2,738.00 | 2,770.00 | 2,680.00 | 2,714.00 | 0.0M |
| 2021-07-20 | 2,728.00 | 2,777.00 | 2,711.00 | 2,728.00 | 0.0M |
| 2021-07-19 | 2,850.00 | 2,856.00 | 2,715.00 | 2,728.00 | 0.0M |
| 2021-07-16 | 2,822.00 | 2,900.00 | 2,811.00 | 2,889.00 | 0.0M |
| 2021-07-15 | 2,878.00 | 2,941.00 | 2,820.00 | 2,833.00 | 0.0M |
| 2021-07-14 | 2,813.00 | 2,876.00 | 2,801.00 | 2,834.00 | 0.0M |
| 2021-07-13 | 2,684.00 | 2,875.00 | 2,680.00 | 2,863.00 | 0.0M |
| 2021-07-12 | 2,700.00 | 2,722.00 | 2,647.00 | 2,661.00 | 0.0M |
| 2021-07-09 | 2,700.00 | 2,731.00 | 2,626.00 | 2,679.00 | 0.0M |
| 2021-07-08 | 2,718.00 | 2,739.00 | 2,668.00 | 2,714.00 | 0.0M |
| 2021-07-07 | 2,716.00 | 2,764.00 | 2,697.00 | 2,709.00 | 0.0M |
| 2021-07-06 | 2,644.00 | 2,798.00 | 2,641.00 | 2,743.00 | 0.0M |
| 2021-07-05 | 2,603.00 | 2,626.00 | 2,576.00 | 2,607.00 | 0.0M |
| 2021-07-02 | 2,625.00 | 2,634.00 | 2,571.00 | 2,590.00 | 0.0M |
| 2021-07-01 | 2,548.00 | 2,609.00 | 2,539.00 | 2,608.00 | 0.0M |
| 2021-06-30 | 2,553.00 | 2,575.00 | 2,535.00 | 2,543.00 | 0.0M |
| 2021-06-29 | 2,582.00 | 2,632.00 | 2,557.00 | 2,562.00 | 0.0M |
| 2021-06-28 | 2,554.00 | 2,584.00 | 2,547.00 | 2,580.00 | 0.0M |
| 2021-06-25 | 2,550.00 | 2,558.00 | 2,515.00 | 2,555.00 | 0.0M |
| 2021-06-24 | 2,565.00 | 2,588.00 | 2,534.00 | 2,562.00 | 0.0M |
| 2021-06-23 | 2,581.00 | 2,605.00 | 2,539.00 | 2,578.00 | 0.0M |
| 2021-06-22 | 2,567.00 | 2,600.00 | 2,567.00 | 2,581.00 | 0.0M |
| 2021-06-21 | 2,600.00 | 2,600.00 | 2,506.00 | 2,511.00 | 0.0M |
| 2021-06-18 | 2,667.00 | 2,688.00 | 2,625.00 | 2,630.00 | 0.0M |
| 2021-06-17 | 2,719.00 | 2,719.00 | 2,649.00 | 2,665.00 | 0.0M |
| 2021-06-16 | 2,659.00 | 2,715.00 | 2,659.00 | 2,706.00 | 0.0M |
| 2021-06-15 | 2,739.00 | 2,747.00 | 2,686.00 | 2,695.00 | 0.0M |
| 2021-06-14 | 2,717.00 | 2,734.00 | 2,675.00 | 2,714.00 | 0.0M |
| 2021-06-11 | 2,694.00 | 2,709.00 | 2,654.00 | 2,679.00 | 0.0M |
| 2021-06-10 | 2,704.00 | 2,716.00 | 2,656.00 | 2,709.00 | 0.0M |
| 2021-06-09 | 2,695.00 | 2,710.00 | 2,638.00 | 2,673.00 | 0.0M |
| 2021-06-08 | 2,754.00 | 2,754.00 | 2,662.00 | 2,669.00 | 0.0M |
| 2021-06-07 | 2,773.00 | 2,800.00 | 2,723.00 | 2,730.00 | 0.0M |
| 2021-06-04 | 2,712.00 | 2,758.00 | 2,712.00 | 2,732.00 | 0.0M |
| 2021-06-03 | 2,700.00 | 2,721.00 | 2,665.00 | 2,712.00 | 0.0M |
| 2021-06-02 | 2,632.00 | 2,670.00 | 2,613.00 | 2,658.00 | 0.0M |
| 2021-06-01 | 2,590.00 | 2,617.00 | 2,545.00 | 2,617.00 | 0.0M |
| 2021-05-31 | 2,568.00 | 2,570.00 | 2,505.00 | 2,540.00 | 0.0M |
| 2021-05-28 | 2,585.00 | 2,598.00 | 2,520.00 | 2,551.00 | 0.0M |
| 2021-05-27 | 2,648.00 | 2,665.00 | 2,533.00 | 2,535.00 | 0.0M |
| 2021-05-26 | 2,608.00 | 2,673.00 | 2,608.00 | 2,612.00 | 0.0M |
| 2021-05-25 | 2,550.00 | 2,630.00 | 2,548.00 | 2,613.00 | 0.1M |
| 2021-05-24 | 2,517.00 | 2,545.00 | 2,476.00 | 2,509.00 | 0.1M |
| 2021-05-21 | 2,493.00 | 2,580.00 | 2,493.00 | 2,544.00 | 0.0M |
| 2021-05-20 | 2,399.00 | 2,554.00 | 2,350.00 | 2,543.00 | 0.1M |
| 2021-05-19 | 2,451.00 | 2,526.00 | 2,371.00 | 2,404.00 | 0.1M |
| 2021-05-18 | 2,557.00 | 2,588.00 | 2,469.00 | 2,477.00 | 0.1M |
| 2021-05-17 | 2,628.00 | 2,666.00 | 2,542.00 | 2,583.00 | 0.1M |
| 2021-05-14 | 2,682.00 | 2,731.00 | 2,619.00 | 2,629.00 | 0.0M |
| 2021-05-13 | 2,573.00 | 2,711.00 | 2,573.00 | 2,646.00 | 0.0M |
| 2021-05-12 | 2,715.00 | 2,715.00 | 2,587.00 | 2,623.00 | 0.1M |
| 2021-05-11 | 2,758.00 | 2,789.00 | 2,702.00 | 2,729.00 | 0.0M |
| 2021-05-10 | 2,795.00 | 2,798.00 | 2,757.00 | 2,766.00 | 0.0M |
| 2021-05-07 | 2,769.00 | 2,806.00 | 2,764.00 | 2,790.00 | 0.0M |
| 2021-05-06 | 2,709.00 | 2,762.00 | 2,687.00 | 2,721.00 | 0.0M |
| 2021-04-30 | 2,673.00 | 2,722.00 | 2,667.00 | 2,686.00 | 0.0M |
| 2021-04-28 | 2,658.00 | 2,747.00 | 2,650.00 | 2,699.00 | 0.0M |
| 2021-04-27 | 2,736.00 | 2,736.00 | 2,672.00 | 2,681.00 | 0.0M |
| 2021-04-26 | 2,709.00 | 2,777.00 | 2,705.00 | 2,713.00 | 0.0M |
| 2021-04-23 | 2,750.00 | 2,785.00 | 2,709.00 | 2,709.00 | 0.0M |
| 2021-04-22 | 2,729.00 | 2,844.00 | 2,729.00 | 2,774.00 | 0.0M |
| 2021-04-21 | 2,760.00 | 2,760.00 | 2,661.00 | 2,712.00 | 0.1M |
| 2021-04-20 | 2,753.00 | 2,799.00 | 2,728.00 | 2,783.00 | 0.0M |
| 2021-04-19 | 2,797.00 | 2,821.00 | 2,740.00 | 2,781.00 | 0.0M |
| 2021-04-16 | 2,799.00 | 2,822.00 | 2,764.00 | 2,797.00 | 0.0M |
| 2021-04-15 | 2,770.00 | 2,834.00 | 2,726.00 | 2,828.00 | 0.0M |
| 2021-04-14 | 2,801.00 | 2,809.00 | 2,735.00 | 2,786.00 | 0.0M |
| 2021-04-13 | 2,804.00 | 2,878.00 | 2,779.00 | 2,839.00 | 0.0M |
| 2021-04-12 | 2,782.00 | 2,807.00 | 2,753.00 | 2,775.00 | 0.0M |
| 2021-04-09 | 2,821.00 | 2,821.00 | 2,759.00 | 2,782.00 | 0.0M |
| 2021-04-08 | 2,805.00 | 2,831.00 | 2,725.00 | 2,821.00 | 0.0M |
| 2021-04-07 | 2,839.00 | 2,839.00 | 2,761.00 | 2,811.00 | 0.1M |
| 2021-04-06 | 2,906.00 | 2,908.00 | 2,825.00 | 2,828.00 | 0.0M |
| 2021-04-05 | 2,932.00 | 2,932.00 | 2,829.00 | 2,886.00 | 0.1M |
| 2021-04-02 | 2,907.00 | 2,924.00 | 2,890.00 | 2,901.00 | 0.0M |
| 2021-04-01 | 2,912.00 | 2,964.00 | 2,866.00 | 2,907.00 | 0.0M |
| 2021-03-31 | 2,901.00 | 2,919.00 | 2,860.00 | 2,904.00 | 0.0M |
| 2021-03-30 | 2,840.00 | 2,929.00 | 2,811.00 | 2,901.00 | 0.1M |
| 2021-03-29 | 2,884.00 | 2,977.00 | 2,842.00 | 2,849.00 | 0.1M |
| 2021-03-26 | 2,807.00 | 2,870.00 | 2,795.00 | 2,834.00 | 0.0M |
| 2021-03-25 | 2,740.00 | 2,840.00 | 2,740.00 | 2,781.00 | 0.0M |
| 2021-03-24 | 2,735.00 | 2,775.00 | 2,683.00 | 2,733.00 | 0.0M |
| 2021-03-23 | 2,826.00 | 2,870.00 | 2,761.00 | 2,763.00 | 0.0M |
| 2021-03-22 | 2,895.00 | 2,895.00 | 2,790.00 | 2,803.00 | 0.0M |
| 2021-03-19 | 2,910.00 | 2,929.00 | 2,870.00 | 2,913.00 | 0.0M |
| 2021-03-18 | 2,937.00 | 2,963.00 | 2,868.00 | 2,921.00 | 0.1M |
| 2021-03-17 | 2,875.00 | 2,985.00 | 2,851.00 | 2,936.00 | 0.1M |
| 2021-03-16 | 2,760.00 | 2,918.00 | 2,760.00 | 2,884.00 | 0.1M |
| 2021-03-15 | 2,899.00 | 2,899.00 | 2,726.00 | 2,766.00 | 0.1M |
| 2021-03-12 | 2,772.00 | 2,933.00 | 2,765.00 | 2,897.00 | 0.0M |
| 2021-03-11 | 2,697.00 | 2,805.00 | 2,697.00 | 2,765.00 | 0.1M |
| 2021-03-10 | 2,686.00 | 2,741.00 | 2,627.00 | 2,702.00 | 0.1M |
| 2021-03-09 | 2,725.00 | 2,741.00 | 2,630.00 | 2,714.00 | 0.1M |
| 2021-03-08 | 2,785.00 | 2,868.00 | 2,739.00 | 2,775.00 | 0.1M |
| 2021-03-05 | 2,754.00 | 2,820.00 | 2,700.00 | 2,785.00 | 0.0M |
| 2021-03-04 | 2,740.00 | 2,773.00 | 2,667.00 | 2,753.00 | 0.0M |
| 2021-03-03 | 2,756.00 | 2,776.00 | 2,706.00 | 2,751.00 | 0.0M |
| 2021-03-02 | 2,766.00 | 2,799.00 | 2,701.00 | 2,780.00 | 0.1M |
| 2021-03-01 | 2,687.00 | 2,715.00 | 2,660.00 | 2,673.00 | 0.0M |
| 2021-02-26 | 2,650.00 | 2,705.00 | 2,610.00 | 2,647.00 | 0.1M |
| 2021-02-25 | 2,729.00 | 2,790.00 | 2,670.00 | 2,684.00 | 0.1M |
| 2021-02-24 | 2,663.00 | 2,735.00 | 2,621.00 | 2,632.00 | 0.1M |
| 2021-02-22 | 2,654.00 | 2,752.00 | 2,645.00 | 2,676.00 | 0.1M |
| 2021-02-19 | 2,592.00 | 2,682.00 | 2,578.00 | 2,614.00 | 0.1M |
| 2021-02-18 | 2,696.00 | 2,732.00 | 2,642.00 | 2,642.00 | 0.0M |
| 2021-02-17 | 2,700.00 | 2,738.00 | 2,675.00 | 2,700.00 | 0.1M |
| 2021-02-16 | 2,705.00 | 2,807.00 | 2,705.00 | 2,721.00 | 0.1M |
| 2021-02-15 | 2,846.00 | 2,861.00 | 2,731.00 | 2,747.00 | 0.1M |
| 2021-02-12 | 2,650.00 | 2,868.00 | 2,649.00 | 2,868.00 | 0.4M |
| 2021-02-10 | 2,404.00 | 2,409.00 | 2,310.00 | 2,368.00 | 0.1M |
| 2021-02-09 | 2,441.00 | 2,510.00 | 2,420.00 | 2,430.00 | 0.1M |
| 2021-02-08 | 2,458.00 | 2,468.00 | 2,429.00 | 2,437.00 | 0.0M |
| 2021-02-05 | 2,396.00 | 2,478.00 | 2,380.00 | 2,478.00 | 0.1M |
| 2021-02-04 | 2,400.00 | 2,414.00 | 2,358.00 | 2,380.00 | 0.1M |
| 2021-02-03 | 2,413.00 | 2,438.00 | 2,350.00 | 2,380.00 | 0.1M |
| 2021-02-02 | 2,317.00 | 2,406.00 | 2,317.00 | 2,391.00 | 0.1M |
| 2021-02-01 | 2,162.00 | 2,343.00 | 2,162.00 | 2,317.00 | 0.1M |
| 2021-01-29 | 2,271.00 | 2,294.00 | 2,175.00 | 2,180.00 | 0.1M |
| 2021-01-28 | 2,277.00 | 2,327.00 | 2,260.00 | 2,280.00 | 0.1M |
| 2021-01-27 | 2,340.00 | 2,384.00 | 2,327.00 | 2,345.00 | 0.0M |
| 2021-01-26 | 2,352.00 | 2,373.00 | 2,320.00 | 2,326.00 | 0.0M |
| 2021-01-25 | 2,350.00 | 2,402.00 | 2,311.00 | 2,324.00 | 0.1M |
| 2021-01-22 | 2,441.00 | 2,441.00 | 2,310.00 | 2,337.00 | 0.2M |
| 2021-01-21 | 2,473.00 | 2,531.00 | 2,430.00 | 2,451.00 | 0.1M |
| 2021-01-20 | 2,435.00 | 2,476.00 | 2,435.00 | 2,462.00 | 0.1M |
| 2021-01-19 | 2,480.00 | 2,487.00 | 2,420.00 | 2,435.00 | 0.1M |
| 2021-01-18 | 2,440.00 | 2,519.00 | 2,405.00 | 2,460.00 | 0.1M |
| 2021-01-15 | 2,464.00 | 2,540.00 | 2,445.00 | 2,469.00 | 0.1M |
| 2021-01-14 | 2,469.00 | 2,553.00 | 2,465.00 | 2,474.00 | 0.1M |
| 2021-01-13 | 2,424.00 | 2,612.00 | 2,423.00 | 2,480.00 | 0.1M |
| 2021-01-12 | 2,420.00 | 2,476.00 | 2,335.00 | 2,401.00 | 0.1M |
| 2021-01-08 | 2,368.00 | 2,457.00 | 2,325.00 | 2,426.00 | 0.1M |
| 2021-01-07 | 2,240.00 | 2,359.00 | 2,240.00 | 2,348.00 | 0.1M |
| 2021-01-06 | 2,271.00 | 2,287.00 | 2,187.00 | 2,200.00 | 0.1M |
| 2021-01-05 | 2,248.00 | 2,346.00 | 2,213.00 | 2,281.00 | 0.1M |
| 2021-01-04 | 2,170.00 | 2,260.00 | 2,170.00 | 2,250.00 | 0.1M |