1,589.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,526.00 | 1,529.00 | 1,523.00 | 1,523.00 | 1.7K |
| 09:05 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 09:10 | 1,523.00 | 1,527.00 | 1,516.00 | 1,527.00 | 2.0K |
| 09:15 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 09:25 | 1,523.00 | 1,525.00 | 1,521.00 | 1,525.00 | 0.8K |
| 09:30 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 09:35 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 09:45 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 10:05 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 10:25 | 1,525.00 | 1,525.00 | 1,524.00 | 1,524.00 | 1.7K |
| 10:35 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 10:45 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 10:55 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 11:05 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 11:10 | 1,525.00 | 1,525.00 | 1,524.00 | 1,524.00 | 0.6K |
| 12:30 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.5K |
| 12:40 | 1,528.00 | 1,528.00 | 1,526.00 | 1,526.00 | 0.6K |
| 12:50 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 13:10 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 13:15 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.3K |
| 13:40 | 1,522.00 | 1,523.00 | 1,522.00 | 1,523.00 | 0.3K |
| 14:00 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1.0K |
| 14:15 | 1,522.00 | 1,522.00 | 1,521.00 | 1,521.00 | 0.3K |
| 14:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 14:35 | 1,520.00 | 1,520.00 | 1,516.00 | 1,516.00 | 1.4K |
| 14:40 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.6K |
| 14:45 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 14:50 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 14:55 | 1,523.00 | 1,523.00 | 1,521.00 | 1,522.00 | 0.5K |
| 15:00 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 15:05 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.2K |
| 15:10 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 15:20 | 1,524.00 | 1,527.00 | 1,524.00 | 1,527.00 | 1.5K |
| 15:30 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.4K |