1,589.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,507.00 | 1,508.00 | 1,506.00 | 1,508.00 | 1.3K |
| 09:05 | 1,510.00 | 1,511.00 | 1,510.00 | 1,510.00 | 0.7K |
| 09:10 | 1,510.00 | 1,516.00 | 1,510.00 | 1,516.00 | 0.6K |
| 09:15 | 1,517.00 | 1,517.00 | 1,514.00 | 1,514.00 | 0.5K |
| 09:20 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.2K |
| 09:25 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 09:30 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 09:35 | 1,512.00 | 1,512.00 | 1,510.00 | 1,510.00 | 1.5K |
| 09:55 | 1,509.00 | 1,510.00 | 1,509.00 | 1,510.00 | 1.1K |
| 10:00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 10:10 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 10:15 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 10:25 | 1,515.00 | 1,517.00 | 1,512.00 | 1,517.00 | 2.5K |
| 10:30 | 1,518.00 | 1,518.00 | 1,515.00 | 1,515.00 | 5.7K |
| 10:35 | 1,517.00 | 1,517.00 | 1,514.00 | 1,514.00 | 3.0K |
| 10:40 | 1,511.00 | 1,511.00 | 1,508.00 | 1,508.00 | 1.0K |
| 10:45 | 1,512.00 | 1,514.00 | 1,512.00 | 1,514.00 | 0.5K |
| 10:55 | 1,514.00 | 1,515.00 | 1,514.00 | 1,515.00 | 0.3K |
| 11:00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 11:05 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 11:10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1.2K |
| 11:15 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 11:20 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.5K |
| 11:25 | 1,514.00 | 1,514.00 | 1,512.00 | 1,512.00 | 0.2K |
| 12:30 | 1,517.00 | 1,524.00 | 1,517.00 | 1,524.00 | 10.9K |
| 12:35 | 1,521.00 | 1,521.00 | 1,520.00 | 1,521.00 | 0.7K |
| 12:40 | 1,518.00 | 1,521.00 | 1,518.00 | 1,521.00 | 0.9K |
| 12:45 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 4.4K |
| 12:50 | 1,523.00 | 1,525.00 | 1,522.00 | 1,522.00 | 1.8K |
| 12:55 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1.1K |
| 13:00 | 1,525.00 | 1,525.00 | 1,523.00 | 1,525.00 | 0.9K |
| 13:05 | 1,527.00 | 1,528.00 | 1,527.00 | 1,528.00 | 0.5K |
| 13:10 | 1,528.00 | 1,530.00 | 1,527.00 | 1,527.00 | 4.0K |
| 13:15 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 13:20 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 13:25 | 1,528.00 | 1,528.00 | 1,523.00 | 1,526.00 | 2.3K |
| 13:30 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.7K |
| 13:35 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 13:40 | 1,524.00 | 1,527.00 | 1,524.00 | 1,527.00 | 0.5K |
| 14:00 | 1,525.00 | 1,527.00 | 1,525.00 | 1,527.00 | 1.1K |
| 14:05 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 14:25 | 1,526.00 | 1,529.00 | 1,526.00 | 1,529.00 | 0.5K |
| 14:30 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.4K |
| 14:40 | 1,527.00 | 1,527.00 | 1,526.00 | 1,526.00 | 0.5K |
| 14:45 | 1,526.00 | 1,526.00 | 1,525.00 | 1,525.00 | 0.6K |
| 14:50 | 1,525.00 | 1,526.00 | 1,525.00 | 1,526.00 | 0.8K |
| 15:00 | 1,525.00 | 1,525.00 | 1,524.00 | 1,524.00 | 0.7K |
| 15:10 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.2K |
| 15:15 | 1,523.00 | 1,523.00 | 1,522.00 | 1,522.00 | 0.7K |
| 15:20 | 1,522.00 | 1,525.00 | 1,522.00 | 1,524.00 | 1.3K |
| 15:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 2.1K |